Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SL0JS37 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 92.610 EUR | -0.870 | -0.93% | +3.44% | +17.87% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0JS45 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 77.010 EUR | -0.280 | -0.36% | +5.01% | +15.04% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0JEP5 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 92.610 EUR | -0.865 | -0.93% | +3.44% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LSA3 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA MINIMUM VOL | 97.099 EUR | -0.051 | -0.05% | +4.51% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0KW61 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 77.967 EUR | -0.364 | -0.46% | +4.18% | +6.14% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0KW79 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 107.644 EUR | -0.284 | -0.26% | +2.96% | +8.78% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0KF47 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 648.168 EUR | -6.347 | -0.97% | +3.42% | +17.10% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LS17 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 648.885 EUR | -5.909 | -0.90% | +3.51% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LTF0 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.675 EUR | -0.361 | -1.09% | +2.75% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LAQ7 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 39.040 EUR | -0.435 | -1.10% | +2.76% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LAU9 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.678 EUR | -0.360 | -1.09% | +2.75% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SLA8UR8 | AMUNDI ASSET MANAGEMENT SA FINEX USA UCITS ETF EUR INA | 25.720 EUR | -0.220 | -0.85% | +4.89% | +14.53% | STU |
Jul 17, 2024
12:26 PM
|
DE000SLA5830 | AMUNDI ASSET MANAGEMENT SA LYXOR MSCI USA UCITS ETF - | 520.860 EUR | -5.350 | -1.02% | +3.25% | +20.44% | STU |
Jul 17, 2024
12:25 PM
|
DE000SLA5848 | AMUNDI ASSET MANAGEMENT SA LYXOR MSCI USA UCITS ETF - | 485.300 EUR | -5.030 | -1.03% | +3.26% | +19.26% | STU |
Jul 17, 2024
12:26 PM
|
CSIF (IE) MSCI USA BLUE UCITS ETF | 219.874 USD | -0.168 | -0.08% | +4.52% | +19.16% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA BLUE UCITS ETF B USD | 202.051 USD | +0.417 | +0.21% | +2.76% | +21.05% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA ESG LEADERS BLUE UCITS ETF B USD | 224.110 USD | -0.643 | -0.29% | +4.26% | +20.45% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA ESG LEADERS BLUE UCITS ETF BH EUR | 205.953 USD | 0.001 | 0.00% | +2.50% | +22.36% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B EUR | 161.267 USD | +3.126 | +1.98% | +6.92% | +9.56% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B USD | 175.492 USD | +2.916 | +1.69% | +8.76% | +7.86% | NYI |
Jul 16, 2024
5:29 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|
AT0000A2YQE4
4,6 % Europa/USA Bonus&SicherheitISIN AT0000A2YQE4
Bonus Certificate with Coupon-0.03%
|
4,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 19, 2025 |
103.460
104.960
|
EUR |
-0.03%
|
- | Jul 17, 2024 10:15:37.001 |
AT0000A39UU9
4,6 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A39UU9
Bonus Certificate with Coupon-
|
4,6 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Mar 07, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A38NJ9
4,7 % Europa/USA Bonus&SicherheitISIN AT0000A38NJ9
Bonus Certificate with Coupon-
|
4,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jan 31, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A30640
4,75 % Europa/USA Bonus&SicherheitISIN AT0000A30640
Bonus Certificate with Coupon-0.01%
|
4,75 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 20, 2025 |
103.270
104.770
|
EUR |
-0.01%
|
- | Jul 17, 2024 10:15:37.001 |
AT0000A3BPU8
4,85 % Europa/USA Bonus&SicherheitISIN AT0000A3BPU8
Bonus Certificate with Coupon-
|
4,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | May 15, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A3CTC6
4,85 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A3CTC6
Bonus Certificate with Coupon-
|
4,85 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Jun 19, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A3DG27
4,85 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A3DG27
Bonus Certificate with Coupon-
|
4,85 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Jul 24, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A38J65
5 % Europa/USA Bonus&SicherheitISIN AT0000A38J65
Bonus Certificate with Coupon-
|
5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Dec 28, 2026 |
-
-
|
EUR |
-
|
- | - |
AT0000A3AWJ9
5 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A3AWJ9
Bonus Certificate with Coupon-
|
5 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Apr 10, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A36XC7
5,1 % Europa/USA Bonus&SicherheitISIN AT0000A36XC7
Bonus Certificate with Coupon-
|
5,1 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 19, 2026 |
-
-
|
EUR |
-
|
- | - |
AT0000A39UT1
5,1 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A39UT1
Bonus Certificate with Coupon-
|
5,1 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Mar 07, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A32RH7
5,2 % Europa/USA Bonus&SicherheitISIN AT0000A32RH7
Bonus Certificate with Coupon-0.04%
|
5,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 16, 2026 |
102.800
104.300
|
EUR |
-0.04%
|
- | Jul 17, 2024 10:40:57.677 |
AT0000A359Y2
5,2 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A359Y2
Bonus Certificate with Coupon0.00%
|
5,2 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Jul 20, 2026 |
100.680
-
|
EUR |
0.00%
|
- | Jul 17, 2024 10:11:06.991 |
AT0000A38NH3
5,2 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A38NH3
Bonus Certificate with Coupon-
|
5,2 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Jan 31, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A367J6
5,25 % Europa/USA Bonus&SicherheitISIN AT0000A367J6
Bonus Certificate with Coupon-
|
5,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 24, 2026 |
-
-
|
EUR |
-
|
- | - |
AT0000A36GE8
5,25 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A36GE8
Bonus Certificate with Coupon-
|
5,25 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Sep 21, 2026 |
-
-
|
EUR |
-
|
- | - |
AT0000A37AX9
5,25 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A37AX9
Bonus Certificate with Coupon-
|
5,25 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Nov 23, 2026 |
-
-
|
EUR |
-
|
- | - |
AT0000A32281
5,3 % Europa/USA Bonus&SicherheitISIN AT0000A32281
Bonus Certificate with Coupon-0.09%
|
5,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jan 19, 2026 |
103.100
104.600
|
EUR |
-0.09%
|
- | Jul 17, 2024 10:40:40.010 |
AT0000A313K8
5,4 % Europa/USA Bonus&SicherheitISIN AT0000A313K8
Bonus Certificate with Coupon+0.04%
|
5,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 25, 2024 |
103.590
104.590
|
EUR |
+0.04%
|
- | Jul 17, 2024 10:40:40.010 |
AT0000A324X8
5,5 % Europa/USA Bonus&SicherheitISIN AT0000A324X8
Bonus Certificate with Coupon-0.05%
|
5,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 16, 2026 |
103.170
104.670
|
EUR |
-0.05%
|
- | Jul 17, 2024 10:40:40.190 |
AT0000A30657
5,5 % Europa/USA Bonus&SicherheitISIN AT0000A30657
Bonus Certificate with Coupon-0.02%
|
5,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 20, 2025 |
105.230
106.730
|
EUR |
-0.02%
|
- | Jul 17, 2024 10:40:40.010 |
AT0000A330E5
5,5 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A330E5
Bonus Certificate with Coupon-0.10%
|
5,5 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Apr 13, 2026 |
102.910
104.410
|
EUR |
-0.10%
|
- | Jul 17, 2024 10:40:57.677 |
AT0000A33MC7
5,5 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A33MC7
Bonus Certificate with Coupon-0.11%
|
5,5 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | May 11, 2026 |
103.260
104.760
|
EUR |
-0.11%
|
- | Jul 17, 2024 10:40:40.011 |
AT0000A347T7
5,5 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A347T7
Bonus Certificate with Coupon-0.09%
|
5,5 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | Jun 15, 2026 |
101.830
103.330
|
EUR |
-0.09%
|
- | Jul 17, 2024 10:40:40.011 |
AT0000A38J73
5,6 % Europa/USA Bonus&SicherheitISIN AT0000A38J73
Bonus Certificate with Coupon-
|
5,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Dec 28, 2026 |
-
-
|
EUR |
-
|
- | - |
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
CH0200954268 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 0.860 | 0.870 |
+6.17%
|
0.67 | CHF | Jul 16, 2024 15:20:00.420 |
CH0200973813 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.130 | 1.140 |
+4.63%
|
0.67 | CHF | Jul 16, 2024 15:20:00.420 |
CH0206452333 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.200 | 1.210 |
+3.45%
|
0.67 | CHF | Jul 16, 2024 15:20:00.420 |
CH0210969231 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.040 | 1.050 |
+5.05%
|
0.67 | CHF | Jul 16, 2024 15:20:00.420 |
CH0506097952 | BOERSE.DE-CHAMPIONS-DEFENSIV-I INDEX (NET RETURN) (USD) | Index Certificates | open-end | 145.760 | 147.950 |
-0.78%
|
1,572.17 | USD | Jul 01, 2024 15:20:00.810 |
CH0244504541 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.470 | 0.480 |
+6.82%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504418 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.310 | 0.320 |
+6.90%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504426 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.380 | 0.390 |
+5.56%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504434 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.450 | 0.460 |
+4.65%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504442 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.520 | 0.530 |
+4.00%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504517 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.270 | 0.280 |
+10.20%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504525 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.330 | 0.340 |
+6.45%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504533 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.400 | 0.410 |
+5.26%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0248900117 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.180 | 0.190 |
+2.86%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0248900133 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.250 | 0.260 |
+11.11%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0248900042 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.140 | 0.150 |
+21.74%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
NL0011285804 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
NL0011285838 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
NL0011285812 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
NL0011285820 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US00037BAF94 | ABB FIN3.828 | ABB Finance USA Inc. | companies | Apr 03, 2028 |
98.19
98.49
|
-0.05%
|
Fixed | Jul 17, 2024 10:04:11.097 |
USD | |
USU02411AA18 | AMCR FIN3.625B26 | Amcor Finance USA Inc. | companies | Apr 28, 2026 |
95.40
96.43
|
-0.04%
|
Fixed | Jul 17, 2024 10:03:01.612 |
USD | |
XS2036387525 | ARDH PKG2.12526 | Ardagh Packaging Finance PLC/Ardagh Holdings USA Inc. | companies | Aug 15, 2026 |
79.90
80.70
|
-0.70%
|
Fixed | Jul 17, 2024 10:04:45.759 |
EUR | |
XS2189356996 | ARDH PKG2.12526 | Ardagh Packaging Finance PLC/Ardagh Holdings USA Inc. | companies | Aug 15, 2026 |
79.77
80.72
|
-0.50%
|
Fixed | Jul 17, 2024 10:04:25.437 |
EUR | |
US055451AZ15 | BHP BILL4.75BD28 | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2028 |
100.08
100.30
|
-0.05%
|
Fixed | Jul 17, 2024 10:16:15.142 |
USD | |
US055451BA54 | BHP BILL4.9SNR RAT | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2033 |
99.57
100.07
|
-0.08%
|
Fixed | Jul 17, 2024 10:03:02.166 |
USD | |
US055451AV01 | BHP BILL5B43 | BHP Billiton Finance [USA] Ltd. | companies | Sep 30, 2043 |
95.96
97.22
|
+0.02%
|
Fixed | Jul 17, 2024 10:03:30.235 |
USD | |
US055451AY40 | BHP BILL4.875SNR R | BHP Billiton Finance [USA] Ltd. | companies | Feb 27, 2026 |
99.74
99.92
|
-0.02%
|
Fixed | Jul 17, 2024 10:03:02.166 |
USD | |
USU0901RAA50 | BIMO BAKE451 | Bimbo Bakeries USA Inc. | companies | May 17, 2051 |
76.84
77.42
|
-1.31%
|
Fixed | Jul 17, 2024 09:05:47.870 |
USD | |
USU0901RAB34 | BIMO BAKE6.05BD29 | Bimbo Bakeries USA Inc. | companies | Jan 15, 2029 |
103.74
104.03
|
+0.13%
|
Fixed | Jul 17, 2024 10:03:44.463 |
USD | |
USU0901RAE72 | BIMO BAKE5.375SNR | Bimbo Bakeries USA Inc. | companies | Jan 09, 2036 |
99.42
100.05
|
+0.19%
|
Fixed | Jul 17, 2024 10:03:34.152 |
USD | |
US66980Q2C05 | BOC AVIA4.875BD33 | BOC Aviation [USA] Corp. | companies | May 03, 2033 |
97.64
98.06
|
+0.00%
|
Fixed | Jul 17, 2024 10:02:33.760 |
USD | |
XS2740254177 | BOC AVIA 5% GTD SN | BOC Aviation [USA] Corp. | companies | Jan 17, 2029 |
99.79
100.01
|
-0.11%
|
Fixed | Jul 17, 2024 10:04:14.261 |
USD | |
USA08163AA41 | BRF4.35B26 | BRF GmbH | companies | Sep 29, 2026 |
95.79
96.44
|
-0.07%
|
Fixed | Jul 17, 2024 10:02:37.936 |
USD | |
US166756AE66 | CHEN USA0.68725 | Chevron USA Inc. | companies | Aug 12, 2025 |
95.54
95.78
|
0.00%
|
Fixed | Jul 17, 2024 10:04:00.657 |
USD | |
US12634MAE03 | CNOC FINA4.37528 | CNOOC Finance [2015] USA LLC | companies | May 02, 2028 |
99.22
99.57
|
-0.01%
|
Fixed | Jul 17, 2024 10:15:34.403 |
USD | |
US22541LAE39 | CREDIT SUCRDT SUSS | Credit Suisse [USA] Inc. | fin. institutions | Jul 15, 2032 |
111.88
112.34
|
+0.04%
|
Fixed | Jul 17, 2024 10:02:21.750 |
USD | |
US4042Q1AA55 | HSBC BANK5.875B34 | HSBC Bank USA N.A. | fin. institutions | Nov 01, 2034 |
105.24
106.13
|
-0.18%
|
Fixed | Jul 17, 2024 10:02:31.616 |
USD | |
US40428HA513 | HSBC USA6.30541FRN | HSBC USA Inc. | companies | Mar 04, 2027 |
100.53
100.73
|
-0.02%
|
Variable | Jul 17, 2024 10:15:41.181 |
USD | |
US40428HA448 | HSBC USA5.294SNR R | HSBC USA Inc. | companies | Mar 04, 2027 |
100.97
101.14
|
+0.01%
|
Fixed | Jul 17, 2024 10:15:41.181 |
USD | |
USL56608AK55 | JBS USA5.125BD28 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Feb 01, 2028 |
98.35
100.17
|
-0.09%
|
Fixed | Jul 17, 2024 10:03:44.666 |
USD | |
USL56608AL39 | JBS USA5.75BD33 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 01, 2033 |
91.58
97.59
|
+0.02%
|
Fixed | Jul 17, 2024 10:03:57.931 |
USD | |
USL56608AA73 | JBS USAF6.529 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 15, 2029 |
99.68
100.56
|
-0.71%
|
Fixed | Jul 17, 2024 10:03:29.276 |
USD | |
USA35155AA77 | KLABIN5.7529 | Klabin Austria GmbH | companies | Apr 03, 2029 |
99.36
100.29
|
-0.18%
|
Fixed | Jul 17, 2024 10:03:51.216 |
USD | |
USA35155AB50 | KLABIN749 | Klabin Austria GmbH | companies | Apr 03, 2049 |
102.37
103.09
|
+0.23%
|
Fixed | Jul 17, 2024 10:03:07.198 |
USD |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
CH0033317147 | AKB Aktien USA Top Selection ESG Fokus I | USD | Equity Fund | - | 1.00% | - | 361.31 | +24.87% | Jul 15, 2024 09:00:00.000 |
|
CH0047534943 | AKB Aktien USA Top Selection ESG Fokus P | USD | Equity Fund | - | 1.00% | - | 361.74 | +24.49% | Jul 15, 2024 09:00:00.000 |
|
DE000A2QSGA9 | Aktien USA - UI - USD DIS | USD | Equity Fund | - | 0.00% | - | 1,166.19 | +27.42% | Jul 15, 2024 09:00:00.000 |
|
FR0010755611 | AMUNDI ETF LEVERAGED MSCI USA DAILY UCIT | EUR | Other Funds | - | 3.00% | - | 20.68 | +59.35% | Jul 17, 2024 10:15:39.776 |
|
LU1861135512 | AMUNDI INDEX MSCI USA SRI PAB - AE | EUR | Equity Fund | - | 4.50% | - | 216.54 | +15.41% | Jul 15, 2024 09:00:00.000 |
|
LU2059754973 | AMUNDI INDEX MSCI USA SRI PAB - I13 | SEK | Equity Fund | 500,000.00 | 2.50% | - | 201.11 | +16.25% | Jul 15, 2024 09:00:00.000 |
|
LU2360787282 | AMUNDI INDEX MSCI USA SRI PAB - I13E | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,316.44 | +15.72% | Jul 15, 2024 09:00:00.000 |
|
LU1861134622 | AMUNDI INDEX MSCI USA SRI PAB - IE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,655.40 | +15.61% | Jul 16, 2024 09:00:00.000 |
|
LU2089234129 | AMUNDI INDEX MSCI USA SRI PAB - IG | GBP | Equity Fund | 500,000.00 | 2.50% | - | 2,103.04 | +13.44% | Jul 16, 2024 09:00:00.000 |
|
LU1861134978 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,923.30 | +10.22% | Jul 16, 2024 09:00:00.000 |
|
LU1861135199 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,622.57 | +10.07% | Jul 16, 2024 09:00:00.000 |
|
LU1861134465 | AMUNDI INDEX MSCI USA SRI PAB - IU | USD | Equity Fund | 500,000.00 | 2.50% | - | 1,908.16 | +12.27% | Jul 15, 2024 09:00:00.000 |
|
LU1861135272 | AMUNDI INDEX MSCI USA SRI PAB - RE | EUR | Equity Fund | - | 4.50% | - | 132.89 | +15.47% | Jul 15, 2024 09:00:00.000 |
|
LU1327051279 | Amundi MSCI USA Daily (-1x) Inverse UCIT | USD | Equity Fund | - | 0.00% | - | 5.94 | -25.47% | Jul 17, 2024 10:15:36.220 |
|
IE0006IP4XZ8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 570.60 | - | Jul 15, 2024 15:40:24.025 |
|
IE000QQ8Z0D8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 485.00 | - | Jul 16, 2024 15:30:00.000 |
|
IE000VML2GZ3 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 14.61 | +28.30% | Jul 15, 2024 15:40:24.025 |
|
IE0008TKP6O7 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 41.86 | - | Jul 17, 2024 10:16:12.127 |
|
LU2113060847 | AMUNDI MSCI USA ESG LEADERS SELECT - I17 | USD | Equity Fund | - | 2.50% | - | 1,825.53 | +25.53% | Jul 15, 2024 09:00:00.000 |
|
LU2402389774 | AMUNDI MSCI USA ESG LEADERS SELECT- I13H | EUR | Equity Fund | - | 3.50% | - | - | - | - | |
IE000PEAJOT0 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | USD | Equity Fund | - | 0.00% | - | 79.53 | - | Jul 16, 2024 15:30:00.000 |
|
IE000IP0UC52 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | EUR | Equity Fund | - | 0.00% | - | 76.99 | - | Jul 17, 2024 09:58:25.077 |
|
LU1589349734 | AMUNDI MSCI USA MINIMUM VOLATILITY FACTO | USD | Equity Fund | - | 3.00% | - | 88.64 | +16.66% | Jul 17, 2024 10:16:32.721 |
|
IE0000U24AJ9 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 78.91 | - | Jul 16, 2024 09:00:00.000 |
|
IE000R85HL30 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 107.80 | +15.75% | Jul 17, 2024 10:16:19.735 |
![Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024! Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!](/fileadmin/img/blank.gif)
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read more![RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH. RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.](/fileadmin/img/blank.gif)
RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more![Rakousko Expres - v úpisu do 25.03.2019! Rakousko Expres - v úpisu do 25.03.2019!](/fileadmin/img/blank.gif)
Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more![Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019! Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!](/fileadmin/img/blank.gif)
Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more![USD 5,3 % Apple Expres v úpisu do 07.03.2019. USD 5,3 % Apple Expres v úpisu do 07.03.2019.](/fileadmin/img/blank.gif)
USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more![6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019 6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019](/fileadmin/img/blank.gif)
6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read more![Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019 Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019](/fileadmin/img/blank.gif)
Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more![3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019! 3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!](/fileadmin/img/blank.gif)
3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read more![Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019! Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!](/fileadmin/img/blank.gif)
Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more![5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019 5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019](/fileadmin/img/blank.gif)
5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019
splatnost 2 roky, fixní roční úrok ve výši 5,5 % a bariéra položená na 59 % počátečních hodnot podkladových akcií
Read more