Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000A1X2Y25 | GERMANY HDAX (TR) (USD) | 360.570 $$$ | +0.380 | +0.11% | +3.82% | +7.27% | GER |
Jul 17, 2024
5:50 PM
|
DE000A161DW8 | GERMANY HDAX (USD) | 1,681.540 $$$ | +1.790 | +0.11% | +3.82% | +4.19% | GER |
Jul 17, 2024
5:50 PM
|
DE000A161DA4 | GERMANY HDAX MONTHLY (HD) (CHF) | 126.890 CHF | -0.500 | -0.39% | +1.55% | +4.08% | GER |
Jul 17, 2024
7:15 PM
|
DE000A161DC0 | GERMANY HDAX MONTHLY (HD) (CHF) (TR | 247.220 CHF | -0.990 | -0.40% | +1.55% | +7.17% | GER |
Jul 17, 2024
7:15 PM
|
DE000A161DB2 | GERMANY HDAX MONTHLY (HD) (USD) | 196.890 USD | -0.730 | -0.37% | +1.93% | +6.24% | GER |
Jul 17, 2024
7:15 PM
|
DE000A4049M5 | GERMANY HDAX UCITS CAPPED(EUR) | 1,052.300 $$$ | +2.710 | +0.26% | +1.62% | - | GER |
Jul 18, 2024
10:57 AM
|
DE000A4049N3 | GERMANY HDAX UCITS CAPPED(EUR)(TR) | 1,083.790 $$$ | +2.790 | +0.26% | +1.63% | - | GER |
Jul 18, 2024
10:57 AM
|
DE000A4049P8 | GERMANY HDAX UCITS CAPPED(USD) | 1,041.390 $$$ | +2.730 | +0.26% | +3.66% | - | GER |
Jul 18, 2024
10:57 AM
|
DE000A4049Q6 | GERMANY HDAX UCITS CAPPED(USD)(TR) | 1,072.560 $$$ | +2.810 | +0.26% | +3.67% | - | GER |
Jul 18, 2024
10:57 AM
|
DE000A2FG2Q2 | GERMANY IDAX 50 EQ/W | 247.420 $$$ | +1.230 | +0.50% | +1.56% | +1.77% | GER |
Jul 18, 2024
10:57 AM
|
DE000A2FG2S8 | GERMANY IDAX 50 EQ/W (TRG) | 392.850 $$$ | +1.960 | +0.50% | +1.56% | +4.40% | GER |
Jul 18, 2024
10:57 AM
|
DE000A2FG2R0 | GERMANY IDAX 50 EQ/W (TRN) | 352.100 $$$ | +1.760 | +0.50% | +1.56% | +3.78% | GER |
Jul 18, 2024
10:57 AM
|
DE000A0Z3LP4 | GERMANY LEV DAX OPTIMAL | 1,012.540 EUR | -5.520 | -0.54% | +2.60% | +5.55% | GER |
Jul 17, 2024
7:15 PM
|
DE000A0Z3LQ2 | GERMANY LEV DAX OPTIMAL (TR) | 7,381.540 EUR | -78.670 | -1.05% | +4.75% | +14.31% | GER |
Jul 17, 2024
7:15 PM
|
DE000A13PHY1 | GERMANY LEVDAX X10 EUR | 817.200 EUR | +13.660 | +1.70% | +13.40% | +17.34% | GER |
Jul 18, 2024
10:57 AM
|
DE000A13PHZ8 | GERMANY LEVDAX X10 EUR (TR) | 58,571.020 EUR | +979.000 | +1.70% | +13.40% | +57.47% | GER |
Jul 18, 2024
10:57 AM
|
DE000A0Z3JF9 | GERMANY LEVDAX X2 | 2,989.320 EUR | +10.390 | +0.35% | +3.68% | +10.85% | GER |
Jul 18, 2024
10:57 AM
|
DE000A4AFBW1 | GERMANY LEVDAX X2 (EUR)(TRN) | 1,818.810 EUR | +6.330 | +0.35% | +3.68% | - | GER |
Jul 18, 2024
10:57 AM
|
DE000A1EX242 | GERMANY LEVDAX X2 AR | 2,989.320 EUR | +10.390 | +0.35% | +3.68% | +10.85% | GER |
Jul 18, 2024
10:57 AM
|
DE000A1EX2X9 | GERMANY LEVDAX X2 AR (TR) | 20,276.460 EUR | +70.460 | +0.35% | +3.68% | +17.60% | GER |
Jul 18, 2024
10:57 AM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000DB0WKS8 | CROCI GERMANY INDEX TOTAL RETURN TOTAL RETURN | Index Certificates | open-end | 311.240 | 314.370 |
+0.45%
|
- | EUR | Jul 18, 2024 07:09:01.701 |
GB00B3PW5C84 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B3XLJD64 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4KKL596 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4QBQL73 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4Q0DS06 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4SV4T98 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B40HNR68 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B41JZS60 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B44VVS16 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B3SNT150 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B462KB87 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B5TVKF38 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B599TT43 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B3SCZY75 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B3X1WZ92 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4L0TJ83 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4MP3R88 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4Q2GD24 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4ZNMY93 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE0001141851 | GERL REPU0BD27 | Germany, Federal Republic of | public | Apr 16, 2027 |
93.35
93.36
|
+0.04%
|
Fixed | Jul 18, 2024 08:04:45.310 |
EUR | |
DE0001135432 | GERL REPU3.25B42 | Germany, Federal Republic of | public | Jul 04, 2042 |
-
-
|
0.00%
|
Fixed | Jul 01, 2024 16:00:46.022 |
EUR | |
DE0001102366 | GERL REPU0.01B24 | Germany, Federal Republic of | public | Aug 15, 2024 |
99.84
99.85
|
+0.04%
|
Fixed | Jul 18, 2024 08:04:41.328 |
EUR | |
DE000BU22049 | BUNK DEUT2.5BD26 | Germany, Federal Republic of | public | Mar 19, 2026 |
99.42
99.43
|
+0.02%
|
Fixed | Jul 18, 2024 08:04:43.103 |
EUR | |
DE0001141836 | GERL REPU026 | Germany, Federal Republic of | public | Apr 10, 2026 |
95.42
95.43
|
+0.03%
|
Fixed | Jul 18, 2024 08:04:42.295 |
EUR | |
DE0001030740 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
96.41
96.42
|
+0.03%
|
Fixed | Jul 18, 2024 08:04:44.420 |
EUR | |
DE0001102390 | GERL REPU0.5B26 | Germany, Federal Republic of | public | Feb 15, 2026 |
96.47
96.48
|
+0.01%
|
Fixed | Jul 18, 2024 08:04:46.240 |
EUR | |
DE000BU0E162 | BUNK DEUT0NT25 | Germany, Federal Republic of | public | Apr 16, 2025 |
97.63
97.65
|
+0.03%
|
Zero | Jul 18, 2024 08:04:45.194 |
EUR | |
DE000BU25000 | BUNK DEUT2.2BD28 | Germany, Federal Republic of | public | Apr 13, 2028 |
99.04
99.05
|
+0.02%
|
Fixed | Jul 18, 2024 08:04:43.103 |
EUR | |
DE000BU25018 | BUNK DEUT2.4BD28 | Germany, Federal Republic of | public | Oct 19, 2028 |
99.81
99.82
|
+0.02%
|
Fixed | Jul 18, 2024 08:04:41.334 |
EUR | |
DE000BU0E188 | BUNK DEUT0TB25 | Germany, Federal Republic of | public | Jun 18, 2025 |
97.16
97.19
|
+0.03%
|
Zero | Jul 18, 2024 08:05:28.929 |
EUR | |
DE0001102465 | GERL REPU0.2529 | Germany, Federal Republic of | public | Feb 15, 2029 |
90.95
90.98
|
+0.03%
|
Fixed | Jul 18, 2024 08:04:46.240 |
EUR | |
DE000BU0E089 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Aug 21, 2024 |
99.72
99.72
|
+0.03%
|
Zero | Jul 18, 2024 08:04:45.084 |
EUR | |
DE0001135143 | GRMNY6QB30 | Germany, Federal Republic of | public | Jan 04, 2030 |
-
-
|
+1.07%
|
Fixed | Dec 10, 2018 16:04:59.503 |
EUR | |
DE0001143295 | GERMANY0B26 | Germany, Federal Republic of | public | Jul 04, 2026 |
95.00
96.35
|
0.00%
|
Zero | Jul 18, 2024 08:04:42.899 |
EUR | |
DE0001141810 | GERL REPU025 | Germany, Federal Republic of | public | Apr 11, 2025 |
97.73
97.74
|
+0.03%
|
Fixed | Jul 18, 2024 08:04:42.295 |
EUR | |
DE000BU0E113 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Nov 20, 2024 |
98.87
98.88
|
+0.03%
|
Zero | Jul 18, 2024 08:04:44.956 |
EUR | |
DE0001102572 | GERL REPU052 | Germany, Federal Republic of | public | Aug 15, 2052 |
48.94
49.07
|
-0.36%
|
Fixed | Jul 18, 2024 08:04:44.005 |
EUR | |
DE0001108546 | GERL REPU0B40 | Germany, Federal Republic of | public | Jul 04, 2040 |
65.78
67.63
|
0.00%
|
Zero | Jul 18, 2024 08:04:44.116 |
EUR | |
DE000BU25026 | BUNK DEUT2.1BD29 | Germany, Federal Republic of | public | Apr 12, 2029 |
98.56
98.57
|
+0.02%
|
Fixed | Jul 18, 2024 08:04:42.295 |
EUR | |
DE0001102606 | GERL REPU1.7BD32 | Germany, Federal Republic of | public | Aug 15, 2032 |
95.30
95.33
|
-0.01%
|
Fixed | Jul 18, 2024 08:04:44.956 |
EUR | |
DE0001143592 | GERL REPU0STRIPS25 | Germany, Federal Republic of | public | Aug 15, 2025 |
97.25
97.37
|
0.00%
|
Zero | Jul 18, 2024 08:04:40.274 |
EUR | |
DE0001030575 | GERL REPUFRN46 | Germany, Federal Republic of | public | Apr 15, 2046 |
92.26
93.23
|
-0.22%
|
Variable | Jul 18, 2024 08:04:40.274 |
EUR | |
DE000BU0E154 | BUNK DEUT0TB25 | Germany, Federal Republic of | public | Mar 19, 2025 |
97.84
97.87
|
+0.03%
|
Zero | Jul 18, 2024 08:04:41.203 |
EUR | |
DE0001104909 | GERL REPU2.2BD24 | Germany, Federal Republic of | public | Dec 12, 2024 |
99.58
99.59
|
-0.05%
|
Fixed | Jul 18, 2024 08:04:41.203 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
DE000ETFL185 | Deka Deutsche Börse EUROGOV® Germany 1-3 | EUR | Fixed interest funds | - | 2.00% | - | 74.94 | +3.07% | Jul 18, 2024 08:30:08.851 |
|
DE000ETFL219 | Deka Deutsche Börse EUROGOV® Germany 10+ | EUR | Fixed interest funds | - | 2.00% | - | 108.91 | +1.66% | Jul 18, 2024 08:30:10.814 |
|
DE000ETFL193 | Deka Deutsche Börse EUROGOV® Germany 3-5 | EUR | Fixed interest funds | - | 2.00% | - | 99.80 | +3.15% | Mar 11, 2019 14:27:19.000 |
|
DE000ETFL201 | Deka Deutsche Börse EUROGOV® Germany 5-1 | EUR | Fixed interest funds | - | 2.00% | - | 105.26 | +3.26% | Jul 18, 2024 08:30:21.926 |
|
DE000ETFL227 | Deka Deutsche Börse EUROGOV® Germany Mon | EUR | Money market funds | - | 2.00% | - | 69.46 | +3.37% | Jul 18, 2024 08:30:10.814 |
|
DE000ETFL177 | Deka Deutsche Börse EUROGOV® Germany UCI | EUR | Fixed interest funds | - | 2.00% | - | 100.62 | +3.09% | Nov 19, 2018 11:13:48.000 |
|
DE000ETFL359 | Deka iBoxx EUR Liquid Germany Covered Di | EUR | Fixed interest funds | - | 2.00% | - | 98.41 | +4.57% | Jul 18, 2024 08:30:20.033 |
|
DE000ETFL540 | Deka MSCI Germany Climate Change ESG UCI | EUR | Equity Fund | - | 2.00% | - | 13.77 | +16.85% | Jul 18, 2024 08:30:29.789 |
|
LU1190411048 | Fidelity Funds - Germany Fund A-ACC-CHF | CHF | Equity Fund | 2,500.00 | 5.25% | - | 14.48 | +10.65% | Jul 17, 2024 09:00:00.000 |
|
LU0261948227 | Fidelity Funds - Germany Fund A-ACC-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 28.58 | +13.26% | Jul 17, 2024 15:40:04.012 |
|
LU1046421878 | Fidelity Funds - Germany Fund A-ACC-USD | USD | Equity Fund | 2,500.00 | 5.25% | - | 20.52 | +15.32% | Jul 17, 2024 09:00:00.000 |
|
LU0048580004 | Fidelity Funds - Germany Fund A-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 68.06 | +13.24% | Jul 18, 2024 08:30:17.949 |
|
LU1968468162 | Fidelity Funds - Germany Fund I-ACC-Euro | EUR | Equity Fund | 10,000,000.00 | 0.00% | - | 14.24 | +14.40% | Jul 17, 2024 09:00:00.000 |
|
LU1261431412 | Fidelity Funds - Germany Fund Y-ACC-CHF | CHF | Equity Fund | 2,500.00 | 0.00% | - | 14.49 | +11.65% | Jul 17, 2024 09:00:00.000 |
|
LU0346388530 | Fidelity Funds - Germany Fund Y-ACC-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 30.41 | +14.24% | Jul 17, 2024 09:00:00.000 |
|
LU1261431503 | Fidelity Funds - Germany Fund Y-ACC-USD | USD | Equity Fund | 2,500.00 | 0.00% | - | 17.95 | +16.16% | Jul 17, 2024 09:00:00.000 |
|
LU1273507878 | Fidelity Funds - Germany Fund Y-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 15.41 | +14.21% | Jul 17, 2024 09:00:00.000 |
|
IE00BWTNM966 | First Trust Germany AlphaDEX UCITS ETF A | EUR | Equity Fund | - | 0.00% | - | 23.32 | -1.42% | Jul 18, 2024 08:30:36.813 |
|
LU0124167924 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | - | 3.00% | - | 438.78 | +2.14% | Jul 18, 2024 08:30:31.127 |
|
LU0850380873 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | 3,000,000.00 | 0.00% | - | 22,096.30 | +2.14% | Jul 16, 2024 09:00:00.000 |
|
LU0207947044 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | - | 3.00% | - | 382.62 | -4.02% | Jul 18, 2024 08:30:29.928 |
|
LU1011670111 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | 1,000,000.00 | 0.00% | - | 1,743.25 | -4.02% | Jul 16, 2024 09:00:00.000 |
|
DE000A0Q4RZ9 | iShares eb.rexx® Government Germany 0-1y | EUR | Money market funds | - | 2.00% | - | 74.89 | +3.35% | Jul 18, 2024 08:30:10.863 |
|
DE000A2QP356 | iShares eb.rexx® Government Germany 0-1y | MXN | Money market funds | - | 2.00% | - | 6,534.00 | +11.53% | Jul 17, 2024 15:35:16.064 |
|
DE0006289473 | iShares eb.rexx® Government Germany 1.5- | EUR | Fixed interest funds | - | 2.00% | - | 78.64 | +2.98% | Jul 18, 2024 08:30:12.264 |
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read moreEvropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019
splatnost 2 roky, fixní roční úrok ve výši 5,5 % a bariéra položená na 59 % počátečních hodnot podkladových akcií
Read more