Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
FTSE GERMANY RIC CAPPED INDEX TR | 3,328.270 USD | - | - | - | - | @GB |
Jul 17, 2024
12:41 PM
|
|
FTSE GERMANY RIC CAPPED NET TAX INDEX | 1,697.810 USD | - | - | - | - | @GB |
Jul 17, 2024
12:41 PM
|
|
FTSE GERMANY RIC CAPPED NET TAX INDEX TR | 2,816.190 USD | - | - | - | - | @GB |
Jul 17, 2024
12:41 PM
|
|
FTSE GERMANY SMD CAP TRADABLE PLUS INDEX | 1,454.130 EUR | - | - | - | - | @GB |
Jul 17, 2024
12:41 PM
|
|
FTSE GERMANY SMD CAP TRADABLE PLUS INDEX TR | 1,784.450 EUR | - | - | - | - | @GB |
Jul 17, 2024
12:41 PM
|
|
FTSE GERMANY UNHEDGED INDEX | 1,214.310 USD | - | - | - | - | @GB |
Jul 16, 2024
10:10 PM
|
|
FTSE GERMANY UNHEDGED INDEX TR | 1,618.480 USD | - | - | - | - | @GB |
Jul 16, 2024
10:10 PM
|
|
FTSE WORLD INDEX GERMANY(LC) | 461.490 EUR | - | - | - | - | @GB |
Jul 17, 2024
12:41 PM
|
|
DE0008469800 | GERMANY CDAX | 644.810 $$$ | -2.600 | -0.40% | +3.02% | +6.51% | GER |
Jul 16, 2024
5:50 PM
|
DE000A3CK6C9 | GERMANY CDAX | 165.890 EUR | -0.450 | -0.27% | +3.03% | +8.95% | GER |
Jul 17, 2024
12:41 PM
|
DE000A4049R4 | GERMANY CDAX UCITS CAPPED(EUR) | 1,054.110 $$$ | -2.340 | -0.22% | +2.66% | - | GER |
Jul 17, 2024
12:41 PM
|
DE000A4049T0 | GERMANY CDAX UCITS CAPPED(EUR)(TR) | 1,087.140 $$$ | -2.420 | -0.22% | +2.68% | - | GER |
Jul 17, 2024
12:41 PM
|
DE000A4049S2 | GERMANY CDAX UCITS CAPPED(EUR)(TRN) | 1,079.220 $$$ | -2.400 | -0.22% | +2.67% | - | GER |
Jul 17, 2024
12:41 PM
|
DE0007203358 | GERMANY CLASSIC ALL SHARE | 5,566.910 $$$ | -18.520 | -0.33% | +0.20% | -3.07% | GER |
Jul 16, 2024
5:50 PM
|
DE0007203341 | GERMANY CLASSIC ALL SHARE(TR) | 9,089.750 EUR | -10.100 | -0.11% | +0.28% | -0.43% | GER |
Jul 17, 2024
12:41 PM
|
DE0008467440 | GERMANY DAX | 7,095.800 EUR | -18.330 | -0.26% | +2.87% | +7.32% | GER |
Jul 17, 2024
12:41 PM
|
DE000A161DQ0 | GERMANY DAX (AUD) | 1,425.360 $$$ | -0.510 | -0.04% | +2.93% | +6.69% | GER |
Jul 17, 2024
12:41 PM
|
DE000A161DR8 | GERMANY DAX (AUD) (TR) | 2,884.370 $$$ | -1.030 | -0.04% | +2.93% | +9.90% | GER |
Jul 17, 2024
12:41 PM
|
DE000A161DX6 | GERMANY DAX (CHF) | 817.450 $$$ | -5.400 | -0.66% | +5.36% | +12.53% | GER |
Jul 17, 2024
12:41 PM
|
DE000A161DY4 | GERMANY DAX (CHF) (TR) | 1,654.190 $$$ | -10.940 | -0.66% | +5.36% | +15.91% | GER |
Jul 17, 2024
12:41 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000DB0WKS8 | CROCI GERMANY INDEX TOTAL RETURN TOTAL RETURN | Index Certificates | open-end | 309.100 | 312.210 |
+0.43%
|
- | EUR | Jul 17, 2024 07:09:15.179 |
GB00B3PW5C84 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B3XLJD64 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4KKL596 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4QBQL73 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4Q0DS06 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4SV4T98 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B40HNR68 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B41JZS60 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B44VVS16 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B3SNT150 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B462KB87 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B5TVKF38 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B599TT43 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B3SCZY75 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B3X1WZ92 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4L0TJ83 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4MP3R88 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4Q2GD24 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
GB00B4ZNMY93 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,470.61 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE000BU0E097 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Sep 18, 2024 |
99.44
99.44
|
+0.02%
|
Zero | Jul 17, 2024 09:59:05.111 |
EUR | |
DE0001102416 | GERL REPU0.25TB27 | Germany, Federal Republic of | public | Feb 15, 2027 |
94.32
94.33
|
+0.03%
|
Fixed | Jul 17, 2024 10:35:11.189 |
EUR | |
DE0001102465 | GERL REPU0.2529 | Germany, Federal Republic of | public | Feb 15, 2029 |
90.99
91.02
|
+0.02%
|
Fixed | Jul 17, 2024 10:06:48.935 |
EUR | |
DE000BU0E147 | BUNK DEUT0BD25 | Germany, Federal Republic of | public | Feb 19, 2025 |
98.06
98.08
|
+0.01%
|
Zero | Jul 17, 2024 10:06:47.925 |
EUR | |
DE000BU35025 | BUNK DEUT2.1BD29 | Germany, Federal Republic of | public | Apr 12, 2029 |
98.64
98.65
|
+0.01%
|
Fixed | Jul 17, 2024 10:06:48.580 |
EUR | |
DE0001135044 | GERMANY FED6.5B27 | Germany, Federal Republic of | public | Jul 04, 2027 |
-
-
|
+0.05%
|
Fixed | Dec 20, 2018 16:04:59.545 |
EUR | |
DE0001141810 | GERL REPU025 | Germany, Federal Republic of | public | Apr 11, 2025 |
97.71
97.72
|
+0.01%
|
Fixed | Jul 17, 2024 10:06:48.935 |
EUR | |
DE0001141851 | GERL REPU0BD27 | Germany, Federal Republic of | public | Apr 16, 2027 |
93.36
93.37
|
+0.01%
|
Fixed | Jul 17, 2024 10:06:49.278 |
EUR | |
DE0001142586 | GERMANY '0'SB25 | Germany, Federal Republic of | public | Jan 04, 2025 |
98.43
99.45
|
+0.03%
|
Zero | Jul 17, 2024 10:06:53.261 |
EUR | |
DE0001030740 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
96.43
96.44
|
+0.01%
|
Fixed | Jul 17, 2024 10:06:44.883 |
EUR | |
DE0001135226 | GERMANY 4TB34 | Germany, Federal Republic of | public | Jul 04, 2034 |
-
-
|
0.00%
|
Fixed | Jul 01, 2024 16:30:21.563 |
EUR | |
DE000BU25000 | BUNK DEUT2.2BD28 | Germany, Federal Republic of | public | Apr 13, 2028 |
99.10
99.10
|
+0.01%
|
Fixed | Jul 17, 2024 10:35:10.507 |
EUR | |
DE0001135432 | GERL REPU3.25B42 | Germany, Federal Republic of | public | Jul 04, 2042 |
-
-
|
0.00%
|
Fixed | Jul 01, 2024 16:00:46.022 |
EUR | |
DE0001141844 | GERL REPU026 | Germany, Federal Republic of | public | Oct 09, 2026 |
94.36
94.37
|
+0.02%
|
Fixed | Jul 17, 2024 10:06:43.919 |
EUR | |
DE000BU0E113 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Nov 20, 2024 |
98.84
98.86
|
+0.02%
|
Zero | Jul 17, 2024 10:40:04.780 |
EUR | |
DE000BU25018 | BUNK DEUT2.4BD28 | Germany, Federal Republic of | public | Oct 19, 2028 |
99.86
99.87
|
+0.01%
|
Fixed | Jul 17, 2024 10:35:10.958 |
EUR | |
DE0001102366 | GERL REPU0.01B24 | Germany, Federal Republic of | public | Aug 15, 2024 |
99.82
99.83
|
+0.01%
|
Fixed | Jul 17, 2024 10:06:43.980 |
EUR | |
DE000BU27006 | BUNK DEUT2.4BD30 | Germany, Federal Republic of | public | Nov 15, 2030 |
100.09
100.12
|
+0.03%
|
Fixed | Jul 17, 2024 10:06:41.500 |
EUR | |
DE0001102390 | GERL REPU0.5B26 | Germany, Federal Republic of | public | Feb 15, 2026 |
96.52
96.52
|
+0.05%
|
Fixed | Jul 17, 2024 10:35:10.256 |
EUR | |
DE0001102440 | GERL REPU0.528 | Germany, Federal Republic of | public | Feb 15, 2028 |
-
-
|
+1.10%
|
Fixed | Sep 27, 2018 15:04:59.560 |
EUR | |
DE000BU22049 | BUNK DEUT2.5BD26 | Germany, Federal Republic of | public | Mar 19, 2026 |
99.45
99.46
|
+0.00%
|
Fixed | Jul 17, 2024 10:06:42.464 |
EUR | |
DE000BU0E162 | BUNK DEUT0NT25 | Germany, Federal Republic of | public | Apr 16, 2025 |
97.61
97.63
|
+0.01%
|
Zero | Jul 17, 2024 10:06:53.261 |
EUR | |
DE000BU22031 | BUNK DEUT3.1BD25 | Germany, Federal Republic of | public | Dec 12, 2025 |
100.19
100.20
|
0.00%
|
Fixed | Jul 17, 2024 10:06:48.935 |
EUR | |
DE0001102481 | GERL REPU050 | Germany, Federal Republic of | public | Aug 15, 2050 |
51.54
51.64
|
+0.41%
|
Fixed | Jul 17, 2024 10:06:48.580 |
EUR | |
DE000BU0E188 | BUNK DEUT0TB25 | Germany, Federal Republic of | public | Jun 18, 2025 |
97.15
97.18
|
-0.03%
|
Zero | Jul 17, 2024 10:06:43.689 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
DE000ETFL185 | Deka Deutsche Börse EUROGOV® Germany 1-3 | EUR | Fixed interest funds | - | 2.00% | - | 74.92 | +3.00% | Jul 17, 2024 10:30:10.598 |
|
DE000ETFL219 | Deka Deutsche Börse EUROGOV® Germany 10+ | EUR | Fixed interest funds | - | 2.00% | - | 109.06 | +1.13% | Jul 17, 2024 10:30:10.598 |
|
DE000ETFL193 | Deka Deutsche Börse EUROGOV® Germany 3-5 | EUR | Fixed interest funds | - | 2.00% | - | 99.80 | +3.02% | Mar 11, 2019 14:27:19.000 |
|
DE000ETFL201 | Deka Deutsche Börse EUROGOV® Germany 5-1 | EUR | Fixed interest funds | - | 2.00% | - | 105.28 | +3.02% | Jul 17, 2024 10:30:26.591 |
|
DE000ETFL227 | Deka Deutsche Börse EUROGOV® Germany Mon | EUR | Money market funds | - | 2.00% | - | 69.44 | +3.34% | Jul 17, 2024 10:30:10.598 |
|
DE000ETFL177 | Deka Deutsche Börse EUROGOV® Germany UCI | EUR | Fixed interest funds | - | 2.00% | - | 100.62 | +2.92% | Nov 19, 2018 11:13:48.000 |
|
DE000ETFL359 | Deka iBoxx EUR Liquid Germany Covered Di | EUR | Fixed interest funds | - | 2.00% | - | 98.46 | +4.39% | Jul 17, 2024 10:30:20.489 |
|
DE000ETFL540 | Deka MSCI Germany Climate Change ESG UCI | EUR | Equity Fund | - | 2.00% | - | 13.81 | +17.45% | Jul 17, 2024 10:30:31.335 |
|
LU1190411048 | Fidelity Funds - Germany Fund A-ACC-CHF | CHF | Equity Fund | 2,500.00 | 5.25% | - | 14.55 | +11.10% | Jul 16, 2024 09:00:00.000 |
|
LU0261948227 | Fidelity Funds - Germany Fund A-ACC-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 28.64 | +13.61% | Jul 16, 2024 15:41:17.019 |
|
LU1046421878 | Fidelity Funds - Germany Fund A-ACC-USD | USD | Equity Fund | 2,500.00 | 5.25% | - | 20.62 | +15.72% | Jul 16, 2024 09:00:00.000 |
|
LU0048580004 | Fidelity Funds - Germany Fund A-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 68.07 | +13.64% | Jul 17, 2024 10:30:18.420 |
|
LU1968468162 | Fidelity Funds - Germany Fund I-ACC-Euro | EUR | Equity Fund | 10,000,000.00 | 0.00% | - | 14.30 | +14.80% | Jul 16, 2024 09:00:00.000 |
|
LU1261431412 | Fidelity Funds - Germany Fund Y-ACC-CHF | CHF | Equity Fund | 2,500.00 | 0.00% | - | 14.57 | +12.03% | Jul 16, 2024 09:00:00.000 |
|
LU0346388530 | Fidelity Funds - Germany Fund Y-ACC-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 30.56 | +14.62% | Jul 16, 2024 09:00:00.000 |
|
LU1261431503 | Fidelity Funds - Germany Fund Y-ACC-USD | USD | Equity Fund | 2,500.00 | 0.00% | - | 18.04 | +16.55% | Jul 16, 2024 09:00:00.000 |
|
LU1273507878 | Fidelity Funds - Germany Fund Y-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 15.48 | +14.65% | Jul 16, 2024 09:00:00.000 |
|
IE00BWTNM966 | First Trust Germany AlphaDEX UCITS ETF A | EUR | Equity Fund | - | 0.00% | - | 23.24 | -1.06% | Jul 17, 2024 10:30:34.554 |
|
LU0124167924 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | - | 3.00% | - | 438.52 | +2.29% | Jul 17, 2024 10:30:30.322 |
|
LU0850380873 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | 3,000,000.00 | 0.00% | - | 22,128.98 | +2.29% | Jul 15, 2024 09:00:00.000 |
|
LU0207947044 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | - | 3.00% | - | 378.60 | -4.48% | Jul 17, 2024 10:30:32.871 |
|
LU1011670111 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | 1,000,000.00 | 0.00% | - | 1,734.80 | -4.49% | Jul 15, 2024 09:00:00.000 |
|
DE000A0Q4RZ9 | iShares eb.rexx® Government Germany 0-1y | EUR | Money market funds | - | 2.00% | - | 74.87 | +3.33% | Jul 17, 2024 10:30:13.745 |
|
DE000A2QP356 | iShares eb.rexx® Government Germany 0-1y | MXN | Money market funds | - | 2.00% | - | 6,530.50 | +11.50% | Jul 16, 2024 15:35:30.164 |
|
DE0006289473 | iShares eb.rexx® Government Germany 1.5- | EUR | Fixed interest funds | - | 2.00% | - | 78.63 | +2.91% | Jul 17, 2024 10:30:13.788 |
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read moreEvropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019
splatnost 2 roky, fixní roční úrok ve výši 5,5 % a bariéra položená na 59 % počátečních hodnot podkladových akcií
Read more