Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SLA7VR8 | INAV LYXOR MSCI USA ACC CHF UCITS ETF IND.FORTL.FONDSA.W. | 505.515 EUR | -6.555 | -1.28% | +5.45% | +26.01% | STU |
Jul 17, 2024
11:58 AM
|
DE000SLA5855 | INAV LYXOR MSCI USA DIST UCITS ETF IND.,FORTL.FONDSA.W. | 40,727.462 EUR | -460.506 | -1.12% | +2.81% | +15.42% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA5863 | INAV LYXOR MSCI USA DIST UCITS ETF IND.,FORTL.FONDSA.W. | 531.147 EUR | -2.430 | -0.46% | +5.03% | +17.40% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA7L11 | INAV UBS MSCI USA SF DL A-ACC UCITS ETF IND.FORTL.FONDSANT. | 161.931 EUR | +0.490 | +0.30% | +4.51% | +19.10% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA7JH4 | INAV UBS MSCI USA USD A-DIS UCITS ETF IND.FORTL.FONDSANT. | 485.621 EUR | -3.126 | -0.64% | +5.02% | +25.95% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA7JG6 | INAV UBS MSCI USA USD A-DIS UCITS ETF IND.FORTL.FONDSANT. | 547.069 EUR | +1.254 | +0.23% | +4.52% | +18.44% | STU |
Jul 17, 2024
11:57 AM
|
DE000SL0CD80 | INAV UBS USA CLIMA UCITS ETF IND.FORTL.FONDSANT. | 20.205 EUR | +0.062 | +0.31% | +4.66% | +18.10% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA66F4 | IO.UBS FA.MSCI USA LV DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 27.770 EUR | -0.151 | -0.54% | +4.16% | +13.78% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA66D9 | IO.UBS FA.MSCI USA LV DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 2,398.859 EUR | -7.820 | -0.32% | +1.48% | +5.18% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA66E7 | IO.UBS FA.MSCI USA LV DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 31.284 EUR | +0.104 | +0.33% | +3.67% | +7.00% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA66N8 | IO.UBS FA.MSCI USA PV DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 36.242 EUR | +0.194 | +0.54% | +4.65% | +9.71% | STU |
Jul 17, 2024
11:58 AM
|
DE000SLA66P3 | IO.UBS FA.MSCI USA PV DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 32.170 EUR | -0.109 | -0.34% | +5.14% | +16.67% | STU |
Jul 17, 2024
11:58 AM
|
DE000SLA66M0 | IO.UBS FA.MSCI USA PV DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 2,778.870 EUR | -3.585 | -0.13% | +2.44% | +7.85% | STU |
Jul 17, 2024
11:58 AM
|
DE000SLA66W9 | IO.UBS FA.MSCI USA QU.DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 53.540 EUR | +0.141 | +0.26% | +3.89% | +21.17% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA66X7 | IO.UBS FA.MSCI USA QU.DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 47.527 EUR | -0.283 | -0.59% | +4.37% | +28.84% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA66V1 | IO.UBS FA.MSCI USA QU.DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 4,105.248 EUR | -16.001 | -0.39% | +1.69% | +19.09% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA6820 | IO.UBS MSCI USA VALUE DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 110.326 EUR | +0.501 | +0.46% | +4.74% | +10.27% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA6812 | IO.UBS MSCI USA VALUE DL A-DIS UCITS ETF IND.FORTL.FONDSANT. | 8,459.189 EUR | -18.386 | -0.22% | +2.53% | +8.41% | STU |
Jul 17, 2024
11:57 AM
|
DE000SLA90K4 | IOPV LYXOR MSCI USA ESG T.L.DR UCITS ETF IND.FORTL.FONDSA.W. | 35.112 EUR | -0.453 | -1.27% | +1.98% | +17.33% | STU |
Jul 17, 2024
11:58 AM
|
DE000SLA68R5 | IOPV UBS MSCI USA HED.LS A-ACC UCITS ETF IND.FORTL.FONDSANT. | 22.978 EUR | -0.112 | -0.49% | +4.44% | +18.17% | STU |
Jul 17, 2024
11:57 AM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|
AT0000A2T4E5
1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5
Bonus Certificate with Coupon+0.04%
|
1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 |
99.540
100.550
|
EUR |
+0.04%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2KLD6
2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6
Bonus Certificate with Coupon+0.03%
|
2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 |
98.600
100.100
|
EUR |
+0.03%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2MJH7
2 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2MJH7
Bonus Certificate with Coupon+0.05%
|
2 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Feb 03, 2025 |
99.850
100.860
|
EUR |
+0.05%
|
- | Jul 17, 2024 09:55:34.373 |
AT0000A2NWD7
2 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2NWD7
Bonus Certificate with Coupon+0.03%
|
2 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Mar 19, 2025 |
98.370
99.380
|
EUR |
+0.03%
|
- | Jul 17, 2024 10:10:50.010 |
AT0000A2QRV2
2 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2QRV2
Bonus Certificate with Coupon-0.01%
|
2 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 27, 2026 |
97.250
98.750
|
EUR |
-0.01%
|
- | Jul 17, 2024 10:05:36.284 |
AT0000A2U5R1
2 % Europa/USA Bonus&Sicherheit 6ISIN AT0000A2U5R1
Bonus Certificate with Coupon+0.05%
|
2 % Europa/USA Bonus&Sicherheit 6 | Bonus Certificate | Dec 20, 2024 |
99.400
100.410
|
EUR |
+0.05%
|
- | Jul 17, 2024 10:01:57.685 |
AT0000A2UVU8
2 % Europa/USA Bonus&Sicherheit 7ISIN AT0000A2UVU8
Bonus Certificate with Coupon+0.03%
|
2 % Europa/USA Bonus&Sicherheit 7 | Bonus Certificate | Feb 03, 2025 |
99.350
100.360
|
EUR |
+0.03%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2VB54
2 % Europa/USA Bonus&Sicherheit 8ISIN AT0000A2VB54
Bonus Certificate with Coupon+0.02%
|
2 % Europa/USA Bonus&Sicherheit 8 | Bonus Certificate | Mar 03, 2025 |
98.910
99.920
|
EUR |
+0.02%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2VKW5
2,25 % Europa/USA Bonus&SicherheitISIN AT0000A2VKW5
Bonus Certificate with Coupon-0.02%
|
2,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 31, 2025 |
99.050
100.060
|
EUR |
-0.02%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2J4E7
3 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2J4E7
Bonus Certificate with Coupon+0.03%
|
3 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Oct 02, 2025 |
102.340
103.840
|
EUR |
+0.03%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2JTZ4
3 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2JTZ4
Bonus Certificate with Coupon+0.01%
|
3 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Oct 29, 2025 |
102.850
104.350
|
EUR |
+0.01%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2KS41
3 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A2KS41
Bonus Certificate with Coupon+0.05%
|
3 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | Dec 10, 2024 |
100.660
101.670
|
EUR |
+0.05%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2XGR9
3 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2XGR9
Bonus Certificate with Coupon+0.02%
|
3 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 26, 2025 |
100.020
101.030
|
EUR |
+0.02%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2HTC7
3,2 % Europa/USA Bonus&SicherheitISIN AT0000A2HTC7
Bonus Certificate with Coupon+0.01%
|
3,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 04, 2024 |
102.220
103.230
|
EUR |
+0.01%
|
- | Jul 17, 2024 07:05:06.011 |
AT0000A2ZUV7
3,5 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUV7
Bonus Certificate with Coupon+0.04%
|
3,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 |
101.240
102.740
|
EUR |
+0.04%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2Y685
3,6 % Europa/USA Bonus&SicherheitISIN AT0000A2Y685
Bonus Certificate with Coupon+0.03%
|
3,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 |
99.390
100.400
|
EUR |
+0.03%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2YBS6
3,75 % Europa/USA Bonus&SicherheitISIN AT0000A2YBS6
Bonus Certificate with Coupon-4.34%
|
3,75 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 |
98.890
104.130
|
EUR |
-4.34%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2YQD6
3,85 % Europa/USA Bonus&SicherheitISIN AT0000A2YQD6
Bonus Certificate with Coupon+0.03%
|
3,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 19, 2025 |
102.310
103.810
|
EUR |
+0.03%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2ZUW5
4,25 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUW5
Bonus Certificate with Coupon+0.04%
|
4,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 |
102.530
104.030
|
EUR |
+0.04%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A2Y6G8
4,3 % Europa/USA Bonus&SicherheitISIN AT0000A2Y6G8
Bonus Certificate with Coupon+0.03%
|
4,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 |
100.140
101.150
|
EUR |
+0.03%
|
- | Jul 17, 2024 10:10:36.550 |
AT0000A3BPV6
4,35 % Europa/USA Bonus&SicherheitISIN AT0000A3BPV6
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit | Bonus Certificate | May 15, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A3CTB8
4,35 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A3CTB8
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Jun 19, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A3DG35
4,35 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A3DG35
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Jul 24, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A2YBR8
4,4 % Europa/USA Bonus&SicherheitISIN AT0000A2YBR8
Bonus Certificate with Coupon-4.94%
|
4,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 |
99.270
105.180
|
EUR |
-4.94%
|
- | Jul 17, 2024 10:10:57.613 |
AT0000A3AWK7
4,5 % Europa/USA Bonus&SicherheitISIN AT0000A3AWK7
Bonus Certificate with Coupon-
|
4,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Apr 10, 2028 |
-
-
|
EUR |
-
|
- | - |
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
CH0200954268 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 0.860 | 0.870 |
+6.17%
|
0.68 | CHF | Jul 16, 2024 15:20:00.420 |
CH0200973813 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.130 | 1.140 |
+4.63%
|
0.68 | CHF | Jul 16, 2024 15:20:00.420 |
CH0206452333 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.200 | 1.210 |
+3.45%
|
0.68 | CHF | Jul 16, 2024 15:20:00.420 |
CH0210969231 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.040 | 1.050 |
+5.05%
|
0.68 | CHF | Jul 16, 2024 15:20:00.420 |
CH0506097952 | BOERSE.DE-CHAMPIONS-DEFENSIV-I INDEX (NET RETURN) (USD) | Index Certificates | open-end | 145.760 | 147.950 |
-0.78%
|
1,572.17 | USD | Jul 01, 2024 15:20:00.810 |
CH0244504541 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.470 | 0.480 |
+6.82%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504418 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.310 | 0.320 |
+6.90%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504426 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.380 | 0.390 |
+5.56%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504434 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.450 | 0.460 |
+4.65%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504442 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.520 | 0.530 |
+4.00%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504517 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.270 | 0.280 |
+10.20%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504525 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.330 | 0.340 |
+6.45%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504533 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.400 | 0.410 |
+5.26%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0248900117 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.180 | 0.190 |
+2.86%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0248900133 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.250 | 0.260 |
+11.11%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0248900042 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.140 | 0.150 |
+21.74%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
NL0011285804 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
NL0011285838 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
NL0011285812 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
NL0011285820 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US00037BAF94 | ABB FIN3.828 | ABB Finance USA Inc. | companies | Apr 03, 2028 |
98.19
98.49
|
-0.05%
|
Fixed | Jul 17, 2024 09:01:57.228 |
USD | |
USU02411AA18 | AMCR FIN3.625B26 | Amcor Finance USA Inc. | companies | Apr 28, 2026 |
95.40
96.43
|
-0.04%
|
Fixed | Jul 17, 2024 09:01:04.287 |
USD | |
XS2036387525 | ARDH PKG2.12526 | Ardagh Packaging Finance PLC/Ardagh Holdings USA Inc. | companies | Aug 15, 2026 |
79.51
80.31
|
-0.77%
|
Fixed | Jul 17, 2024 09:02:27.251 |
EUR | |
XS2189356996 | ARDH PKG2.12526 | Ardagh Packaging Finance PLC/Ardagh Holdings USA Inc. | companies | Aug 15, 2026 |
79.47
80.51
|
-0.50%
|
Fixed | Jul 17, 2024 09:02:08.953 |
EUR | |
US055451AZ15 | BHP BILL4.75BD28 | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2028 |
100.08
100.30
|
-0.05%
|
Fixed | Jul 17, 2024 09:46:12.815 |
USD | |
US055451BA54 | BHP BILL4.9SNR RAT | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2033 |
99.62
100.07
|
+0.02%
|
Fixed | Jul 17, 2024 09:01:01.062 |
USD | |
US055451AV01 | BHP BILL5B43 | BHP Billiton Finance [USA] Ltd. | companies | Sep 30, 2043 |
95.99
97.22
|
+0.08%
|
Fixed | Jul 17, 2024 09:01:25.923 |
USD | |
US055451AY40 | BHP BILL4.875SNR R | BHP Billiton Finance [USA] Ltd. | companies | Feb 27, 2026 |
99.75
99.92
|
-0.01%
|
Fixed | Jul 17, 2024 09:01:01.062 |
USD | |
USU0901RAA50 | BIMO BAKE451 | Bimbo Bakeries USA Inc. | companies | May 17, 2051 |
75.03
77.39
|
-1.31%
|
Fixed | Jul 17, 2024 09:05:47.870 |
USD | |
USU0901RAB34 | BIMO BAKE6.05BD29 | Bimbo Bakeries USA Inc. | companies | Jan 15, 2029 |
103.86
104.07
|
+0.33%
|
Fixed | Jul 17, 2024 09:01:37.005 |
USD | |
USU0901RAE72 | BIMO BAKE5.375SNR | Bimbo Bakeries USA Inc. | companies | Jan 09, 2036 |
99.54
99.98
|
+0.31%
|
Fixed | Jul 17, 2024 09:01:28.851 |
USD | |
US66980Q2C05 | BOC AVIA4.875BD33 | BOC Aviation [USA] Corp. | companies | May 03, 2033 |
97.64
98.09
|
+0.04%
|
Fixed | Jul 17, 2024 09:00:35.921 |
USD | |
XS2740254177 | BOC AVIA 5% GTD SN | BOC Aviation [USA] Corp. | companies | Jan 17, 2029 |
99.79
100.01
|
-0.11%
|
Fixed | Jul 17, 2024 09:01:59.125 |
USD | |
USA08163AA41 | BRF4.35B26 | BRF GmbH | companies | Sep 29, 2026 |
95.79
96.44
|
-0.07%
|
Fixed | Jul 17, 2024 09:00:40.463 |
USD | |
US166756AE66 | CHEN USA0.68725 | Chevron USA Inc. | companies | Aug 12, 2025 |
95.54
95.78
|
0.00%
|
Fixed | Jul 17, 2024 09:01:49.980 |
USD | |
US12634MAE03 | CNOC FINA4.37528 | CNOOC Finance [2015] USA LLC | companies | May 02, 2028 |
99.31
99.59
|
+0.07%
|
Fixed | Jul 17, 2024 09:45:33.849 |
USD | |
US22541LAE39 | CREDIT SUCRDT SUSS | Credit Suisse [USA] Inc. | fin. institutions | Jul 15, 2032 |
111.80
112.43
|
+0.13%
|
Fixed | Jul 17, 2024 09:00:26.590 |
USD | |
US4042Q1AA55 | HSBC BANK5.875B34 | HSBC Bank USA N.A. | fin. institutions | Nov 01, 2034 |
105.34
106.16
|
-0.10%
|
Fixed | Jul 17, 2024 09:00:36.644 |
USD | |
US40428HA513 | HSBC USA6.30541FRN | HSBC USA Inc. | companies | Mar 04, 2027 |
100.53
100.73
|
-0.02%
|
Variable | Jul 17, 2024 09:45:40.685 |
USD | |
US40428HA448 | HSBC USA5.294SNR R | HSBC USA Inc. | companies | Mar 04, 2027 |
100.98
101.15
|
+0.02%
|
Fixed | Jul 17, 2024 09:45:40.685 |
USD | |
USL56608AK55 | JBS USA5.125BD28 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Feb 01, 2028 |
98.06
100.17
|
+0.19%
|
Fixed | Jul 17, 2024 09:01:36.962 |
USD | |
USL56608AL39 | JBS USA5.75BD33 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 01, 2033 |
91.58
97.59
|
+0.02%
|
Fixed | Jul 17, 2024 09:01:47.035 |
USD | |
USL56608AA73 | JBS USAF6.529 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 15, 2029 |
99.68
100.56
|
-0.71%
|
Fixed | Jul 17, 2024 09:01:27.628 |
USD | |
USA35155AA77 | KLABIN5.7529 | Klabin Austria GmbH | companies | Apr 03, 2029 |
99.55
100.43
|
+0.13%
|
Fixed | Jul 17, 2024 09:01:41.025 |
USD | |
USA35155AB50 | KLABIN749 | Klabin Austria GmbH | companies | Apr 03, 2049 |
102.37
103.22
|
+0.30%
|
Fixed | Jul 17, 2024 09:01:09.025 |
USD |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
CH0033317147 | AKB Aktien USA Top Selection ESG Fokus I | USD | Equity Fund | - | 1.00% | - | 361.31 | +24.87% | Jul 15, 2024 09:00:00.000 |
|
CH0047534943 | AKB Aktien USA Top Selection ESG Fokus P | USD | Equity Fund | - | 1.00% | - | 361.74 | +24.49% | Jul 15, 2024 09:00:00.000 |
|
DE000A2QSGA9 | Aktien USA - UI - USD DIS | USD | Equity Fund | - | 0.00% | - | 1,166.19 | +27.42% | Jul 15, 2024 09:00:00.000 |
|
FR0010755611 | AMUNDI ETF LEVERAGED MSCI USA DAILY UCIT | EUR | Other Funds | - | 3.00% | - | 20.68 | +59.35% | Jul 17, 2024 09:45:23.986 |
|
LU1861135512 | AMUNDI INDEX MSCI USA SRI PAB - AE | EUR | Equity Fund | - | 4.50% | - | 216.54 | +15.41% | Jul 15, 2024 09:00:00.000 |
|
LU2059754973 | AMUNDI INDEX MSCI USA SRI PAB - I13 | SEK | Equity Fund | 500,000.00 | 2.50% | - | 201.11 | +16.25% | Jul 15, 2024 09:00:00.000 |
|
LU2360787282 | AMUNDI INDEX MSCI USA SRI PAB - I13E | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,316.44 | +15.72% | Jul 15, 2024 09:00:00.000 |
|
LU1861134622 | AMUNDI INDEX MSCI USA SRI PAB - IE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,626.61 | +15.61% | Jul 15, 2024 09:00:00.000 |
|
LU2089234129 | AMUNDI INDEX MSCI USA SRI PAB - IG | GBP | Equity Fund | 500,000.00 | 2.50% | - | 2,069.72 | +13.44% | Jul 15, 2024 09:00:00.000 |
|
LU1861134978 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,896.93 | +10.22% | Jul 15, 2024 09:00:00.000 |
|
LU1861135199 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,600.30 | +10.07% | Jul 15, 2024 09:00:00.000 |
|
LU1861134465 | AMUNDI INDEX MSCI USA SRI PAB - IU | USD | Equity Fund | 500,000.00 | 2.50% | - | 1,908.16 | +12.27% | Jul 15, 2024 09:00:00.000 |
|
LU1861135272 | AMUNDI INDEX MSCI USA SRI PAB - RE | EUR | Equity Fund | - | 4.50% | - | 132.89 | +15.47% | Jul 15, 2024 09:00:00.000 |
|
LU1327051279 | Amundi MSCI USA Daily (-1x) Inverse UCIT | USD | Equity Fund | - | 0.00% | - | 5.94 | -25.47% | Jul 17, 2024 09:45:22.359 |
|
IE0006IP4XZ8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 570.60 | - | Jul 15, 2024 15:40:24.025 |
|
IE000QQ8Z0D8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 485.00 | - | Jul 16, 2024 15:30:00.000 |
|
IE000VML2GZ3 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 14.61 | +28.30% | Jul 15, 2024 15:40:24.025 |
|
IE0008TKP6O7 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 41.83 | - | Jul 17, 2024 09:45:46.271 |
|
LU2113060847 | AMUNDI MSCI USA ESG LEADERS SELECT - I17 | USD | Equity Fund | - | 2.50% | - | 1,825.53 | +25.53% | Jul 15, 2024 09:00:00.000 |
|
LU2402389774 | AMUNDI MSCI USA ESG LEADERS SELECT- I13H | EUR | Equity Fund | - | 3.50% | - | - | - | - | |
IE000PEAJOT0 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | USD | Equity Fund | - | 0.00% | - | 79.53 | - | Jul 16, 2024 15:30:00.000 |
|
IE000IP0UC52 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | EUR | Equity Fund | - | 0.00% | - | 76.92 | - | Jul 16, 2024 09:58:22.694 |
|
LU1589349734 | AMUNDI MSCI USA MINIMUM VOLATILITY FACTO | USD | Equity Fund | - | 3.00% | - | 88.67 | +16.66% | Jul 17, 2024 09:45:11.253 |
|
IE0000U24AJ9 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 78.91 | - | Jul 16, 2024 09:00:00.000 |
|
IE000R85HL30 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 107.82 | +15.75% | Jul 17, 2024 09:45:50.870 |
![Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024! Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!](/fileadmin/img/blank.gif)
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read more![RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH. RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.](/fileadmin/img/blank.gif)
RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more![Rakousko Expres - v úpisu do 25.03.2019! Rakousko Expres - v úpisu do 25.03.2019!](/fileadmin/img/blank.gif)
Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more![Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019! Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!](/fileadmin/img/blank.gif)
Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more![USD 5,3 % Apple Expres v úpisu do 07.03.2019. USD 5,3 % Apple Expres v úpisu do 07.03.2019.](/fileadmin/img/blank.gif)
USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more![6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019 6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019](/fileadmin/img/blank.gif)
6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read more![Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019 Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019](/fileadmin/img/blank.gif)
Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more![3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019! 3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!](/fileadmin/img/blank.gif)
3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read more![Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019! Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!](/fileadmin/img/blank.gif)
Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more![5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019 5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019](/fileadmin/img/blank.gif)
5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019
splatnost 2 roky, fixní roční úrok ve výši 5,5 % a bariéra položená na 59 % počátečních hodnot podkladových akcií
Read more