Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000A0Z3ME6 | GERMANY DAX EXFINANCIALS (TR) | 5,255.840 $$$ | +11.970 | +0.23% | -1.96% | +7.46% | GER |
Jun 26, 2024
5:27 PM
|
DE000A3DZD38 | GERMANY DAX FUTLEV LONG 5X (ER) | 2,653.145 EUR | +8.697 | +0.33% | -16.67% | +24.08% | DBI |
Jun 26, 2024
5:27 PM
|
DE000A3DZD04 | GERMANY DAX FUTLEV LONG 7X (ER) | 3,129.691 EUR | +14.217 | +0.46% | -23.56% | +28.64% | DBI |
Jun 26, 2024
5:27 PM
|
DE000A3DZD46 | GERMANY DAX FUTLEV SHORT 5X (ER) | 185.882 EUR | -0.606 | -0.32% | +15.43% | -30.03% | DBI |
Jun 26, 2024
5:27 PM
|
DE000A3DZD20 | GERMANY DAX FUTLEV SHORT 7X (ER) | 75.778 EUR | -0.350 | -0.46% | +20.77% | -42.30% | DBI |
Jun 26, 2024
5:27 PM
|
DE000A3DZD12 | GERMANY DAX FUTURES SWITCH (ER) | 2,001.126 EUR | +1.308 | +0.07% | -3.28% | +5.58% | DBI |
Jun 26, 2024
5:27 PM
|
DE000A3DZD53 | GERMANY DAX FUTURES SWITCH (TR) | 2,706.467 EUR | +2.045 | +0.08% | -2.95% | +7.64% | DBI |
Jun 26, 2024
5:27 PM
|
DE000A2L0NR6 | GERMANY DAX INDEX (CHF) (TRN) | 1,408.210 CHF | +0.960 | +0.07% | -6.21% | +10.93% | GER |
Jun 26, 2024
5:27 PM
|
DE000A13PJE9 | GERMANY DAX MONTHLY (HD) (AUD) | 197.150 AUD | -1.580 | -0.80% | -2.87% | +5.61% | GER |
Jun 25, 2024
7:15 PM
|
DE000A13PJJ8 | GERMANY DAX MONTHLY (HD) (AUD) (TR) | 398.020 AUD | -3.190 | -0.80% | -2.69% | +8.76% | GER |
Jun 25, 2024
7:15 PM
|
DE000A13PJF6 | GERMANY DAX MONTHLY (HD) (CHF) | 108.400 CHF | -0.870 | -0.80% | -3.15% | +4.30% | GER |
Jun 25, 2024
7:15 PM
|
DE000A13PJK6 | GERMANY DAX MONTHLY (HD) (CHF) (TR) | 219.070 CHF | -1.750 | -0.79% | -2.99% | +7.45% | GER |
Jun 25, 2024
7:15 PM
|
DE000A13PJG4 | GERMANY DAX MONTHLY (HD) (JPY) | 106.100 JPY | -0.880 | -0.82% | -3.31% | +3.30% | GER |
Jun 25, 2024
7:15 PM
|
DE000A13PJL4 | GERMANY DAX MONTHLY (HD) (JPY) (TR) | 214.440 JPY | -1.760 | -0.81% | -3.12% | +6.48% | GER |
Jun 25, 2024
7:15 PM
|
DE000A13PJH2 | GERMANY DAX MONTHLY (HD) (USD) | 163.440 USD | -1.300 | -0.79% | -2.80% | +6.16% | GER |
Jun 25, 2024
7:15 PM
|
DE000A13PJM2 | GERMANY DAX MONTHLY (HD) (USD) (TR) | 329.650 USD | -2.620 | -0.79% | -2.61% | +9.37% | GER |
Jun 25, 2024
7:15 PM
|
DE000A0ME7F9 | GERMANY DAX PLS MAX SHARP RAT(USD | 890.600 $$$ | -0.850 | -0.10% | -2.26% | +10.40% | GER |
Jun 26, 2024
5:27 PM
|
DE000A0METL2 | GERMANY DAX PLS MX SHA RAT(EUR)(TR) | 1,325.870 $$$ | +1.210 | +0.09% | -0.94% | +16.94% | GER |
Jun 26, 2024
5:27 PM
|
DE000A0ME7G7 | GERMANY DAX PLS MX SHA RAT(USD)(TR) | 1,526.530 $$$ | -1.460 | -0.10% | -2.26% | +13.28% | GER |
Jun 26, 2024
5:27 PM
|
DE000A0METK4 | GERMANY DAX PLS MX SHARP RAT(EUR | 773.530 $$$ | +0.710 | +0.09% | -0.94% | +13.96% | GER |
Jun 26, 2024
5:27 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000DB0WKS8 | CROCI GERMANY INDEX TOTAL RETURN TOTAL RETURN | Index Certificates | open-end | 304.720 | 307.780 |
-0.53%
|
- | EUR | Jun 26, 2024 13:32:43.117 |
GB00B3PW5C84 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B3XLJD64 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B4KKL596 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B4QBQL73 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B4Q0DS06 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B4SV4T98 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B40HNR68 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B41JZS60 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B44VVS16 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B3SNT150 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B462KB87 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B5TVKF38 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B599TT43 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B3SCZY75 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B3X1WZ92 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B4L0TJ83 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B4MP3R88 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B4Q2GD24 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
GB00B4ZNMY93 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,168.92 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE0001141869 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
96.18
96.19
|
+0.03%
|
Fixed | Jun 26, 2024 13:17:34.595 |
EUR | |
DE0001030575 | GERL REPUFRN46 | Germany, Federal Republic of | public | Apr 15, 2046 |
92.50
92.96
|
+0.16%
|
Variable | Jun 26, 2024 13:17:38.919 |
EUR | |
DE0001102622 | GERL REPU2.1BD29 | Germany, Federal Republic of | public | Nov 15, 2029 |
98.34
98.37
|
+0.00%
|
Fixed | Jun 26, 2024 13:17:34.595 |
EUR | |
DE0001102424 | GERL REPU0.5BD27 | Germany, Federal Republic of | public | Aug 15, 2027 |
93.97
93.98
|
+0.00%
|
Fixed | Jun 26, 2024 13:51:10.930 |
EUR | |
DE0001141836 | GERL REPU026 | Germany, Federal Republic of | public | Apr 10, 2026 |
95.23
95.24
|
+0.03%
|
Fixed | Jun 26, 2024 13:17:38.994 |
EUR | |
DE000BU0E139 | BUNK DEUT0BD25 | Germany, Federal Republic of | public | Jan 15, 2025 |
98.17
98.19
|
-0.01%
|
Zero | Jun 26, 2024 13:17:38.834 |
EUR | |
DE000BU0E147 | BUNK DEUT0BD25 | Germany, Federal Republic of | public | Feb 19, 2025 |
97.88
97.90
|
+0.01%
|
Zero | Jun 26, 2024 13:17:38.919 |
EUR | |
DE0001135069 | GERMANY5.625B28 | Germany, Federal Republic of | public | Jan 04, 2028 |
-
-
|
+0.02%
|
Fixed | Dec 27, 2018 16:04:59.519 |
EUR | |
DE000BU2Z015 | BUNK DEUT0BD33 | Germany, Federal Republic of | public | Aug 15, 2033 |
101.42
101.45
|
-0.35%
|
Fixed | Jun 26, 2024 15:20:52.147 |
EUR | |
DE000BU35025 | BUNK DEUT2.1BD29 | Germany, Federal Republic of | public | Apr 12, 2029 |
98.45
98.46
|
+0.03%
|
Fixed | Jun 26, 2024 13:17:34.595 |
EUR | |
DE0001142594 | GERMANY(FGERMANY0B | Germany, Federal Republic of | public | Jan 04, 2026 |
95.41
97.03
|
-1.59%
|
Zero | Jun 26, 2024 13:18:08.555 |
EUR | |
DE0001135226 | GERMANY 4TB34 | Germany, Federal Republic of | public | Jul 04, 2034 |
-
-
|
-0.07%
|
Fixed | Aug 16, 2018 15:04:59.533 |
EUR | |
DE0001102465 | GERL REPU0.2529 | Germany, Federal Republic of | public | Feb 15, 2029 |
90.70
90.73
|
+0.04%
|
Fixed | Jun 26, 2024 13:17:38.994 |
EUR | |
DE000BU0E097 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Sep 18, 2024 |
99.24
99.25
|
+0.01%
|
Zero | Jun 26, 2024 13:17:38.834 |
EUR | |
DE0001135432 | GERL REPU3.25B42 | Germany, Federal Republic of | public | Jul 04, 2042 |
-
-
|
0.00%
|
Fixed | Jul 17, 2014 15:43:45.047 |
EUR | |
DE0001141810 | GERL REPU025 | Germany, Federal Republic of | public | Apr 11, 2025 |
97.54
97.55
|
+0.01%
|
Fixed | Jun 26, 2024 13:17:38.994 |
EUR | |
DE0001141851 | GERL REPU0BD27 | Germany, Federal Republic of | public | Apr 16, 2027 |
93.08
93.09
|
+0.04%
|
Fixed | Jun 26, 2024 13:17:38.834 |
EUR | |
DE0001102374 | GERMANY. 0%25EUR | Germany, Federal Republic of | public | Feb 15, 2025 |
98.26
98.27
|
+0.05%
|
Fixed | Jun 26, 2024 13:36:04.964 |
EUR | |
DE0001030740 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
96.22
96.23
|
+0.03%
|
Fixed | Jun 26, 2024 13:17:34.595 |
EUR | |
DE0001102408 | GERL REPU0B26 | Germany, Federal Republic of | public | Aug 15, 2026 |
94.47
94.48
|
+0.02%
|
Fixed | Jun 26, 2024 13:17:38.994 |
EUR | |
DE000BU0E113 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Nov 20, 2024 |
98.61
98.64
|
-0.01%
|
Zero | Jun 26, 2024 13:17:34.651 |
EUR | |
DE000BU22049 | BUNK DEUT2.5BD26 | Germany, Federal Republic of | public | Mar 19, 2026 |
99.34
99.38
|
+0.04%
|
Fixed | Jun 26, 2024 14:17:32.511 |
EUR | |
DE000BU25000 | BUNK DEUT2.2BD28 | Germany, Federal Republic of | public | Apr 13, 2028 |
98.91
98.92
|
+0.02%
|
Fixed | Jun 26, 2024 13:18:20.988 |
EUR | |
DE0001141844 | GERL REPU026 | Germany, Federal Republic of | public | Oct 09, 2026 |
94.12
94.12
|
+0.04%
|
Fixed | Jun 26, 2024 13:17:38.919 |
EUR | |
DE000BU0E162 | BUNK DEUT0NT25 | Germany, Federal Republic of | public | Apr 16, 2025 |
97.44
97.46
|
+0.00%
|
Zero | Jun 26, 2024 13:17:38.919 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
LU2066958468 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 15.66 | -2.97% | Jun 24, 2024 09:00:00.000 |
|
LU2066958542 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 3.00% | - | 2,688.30 | -2.85% | Jun 24, 2024 09:00:00.000 |
|
LU2066958625 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | 500,000.00 | 3.00% | - | 3,851.27 | -2.89% | Jun 24, 2024 09:00:00.000 |
|
LU2066958898 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 2,795.63 | -3.58% | Jun 24, 2024 09:00:00.000 |
|
DE000ETFL185 | Deka Deutsche Börse EUROGOV® Germany 1-3 | EUR | Fixed interest funds | - | 2.00% | - | 74.91 | +2.82% | Jun 26, 2024 15:15:44.185 |
|
DE000ETFL219 | Deka Deutsche Börse EUROGOV® Germany 10+ | EUR | Fixed interest funds | - | 2.00% | - | 159.30 | -0.40% | Jan 29, 2019 12:26:16.000 |
|
DE000ETFL193 | Deka Deutsche Börse EUROGOV® Germany 3-5 | EUR | Fixed interest funds | - | 2.00% | - | 99.80 | +2.60% | Mar 11, 2019 14:27:19.000 |
|
DE000ETFL201 | Deka Deutsche Börse EUROGOV® Germany 5-1 | EUR | Fixed interest funds | - | 2.00% | - | 127.77 | +2.32% | Mar 11, 2019 13:43:05.000 |
|
DE000ETFL227 | Deka Deutsche Börse EUROGOV® Germany Mon | EUR | Money market funds | - | 2.00% | - | 69.57 | +3.31% | Jun 26, 2024 15:15:03.135 |
|
DE000ETFL177 | Deka Deutsche Börse EUROGOV® Germany UCI | EUR | Fixed interest funds | - | 2.00% | - | 100.62 | +2.41% | Nov 19, 2018 11:13:48.000 |
|
DE000ETFL359 | Deka iBoxx EUR Liquid Germany Covered Di | EUR | Fixed interest funds | - | 2.00% | - | 110.50 | +3.68% | May 21, 2018 15:59:44.718 |
|
DE000ETFL540 | Deka MSCI Germany Climate Change ESG UCI | EUR | Equity Fund | - | 2.00% | - | 13.55 | +17.26% | Jun 26, 2024 15:15:15.918 |
|
LU1190411048 | Fidelity Funds - Germany Fund A-ACC-CHF | CHF | Equity Fund | 2,500.00 | 5.25% | - | 14.19 | +10.44% | Jun 25, 2024 09:00:00.000 |
|
LU0261948227 | Fidelity Funds - Germany Fund A-ACC-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 27.86 | +13.05% | Jun 25, 2024 15:40:27.013 |
|
LU1046421878 | Fidelity Funds - Germany Fund A-ACC-USD | USD | Equity Fund | 2,500.00 | 5.25% | - | 20.05 | +15.11% | Jun 25, 2024 09:00:00.000 |
|
LU0048580004 | Fidelity Funds - Germany Fund A-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 66.56 | +13.06% | Jun 26, 2024 15:15:14.162 |
|
LU1968468162 | Fidelity Funds - Germany Fund I-ACC-Euro | EUR | Equity Fund | 10,000,000.00 | 0.00% | - | 13.93 | +14.17% | Jun 25, 2024 09:00:00.000 |
|
LU1261431412 | Fidelity Funds - Germany Fund Y-ACC-CHF | CHF | Equity Fund | 2,500.00 | 0.00% | - | 14.19 | +11.38% | Jun 25, 2024 09:00:00.000 |
|
LU0346388530 | Fidelity Funds - Germany Fund Y-ACC-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 29.76 | +14.05% | Jun 25, 2024 09:00:00.000 |
|
LU1261431503 | Fidelity Funds - Germany Fund Y-ACC-USD | USD | Equity Fund | 2,500.00 | 0.00% | - | 17.53 | +15.97% | Jun 25, 2024 09:00:00.000 |
|
LU1273507878 | Fidelity Funds - Germany Fund Y-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 15.08 | +14.08% | Jun 25, 2024 09:00:00.000 |
|
IE00BWTNM966 | First Trust Germany AlphaDEX UCITS ETF A | EUR | Equity Fund | - | 0.00% | - | 23.31 | +2.53% | Jun 26, 2024 15:15:29.402 |
|
LU0124167924 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | - | 3.00% | - | 437.08 | +4.54% | Jun 26, 2024 15:15:24.334 |
|
LU0850380873 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | 3,000,000.00 | 0.00% | - | 22,142.80 | +4.53% | Jun 24, 2024 09:00:00.000 |
|
LU0207947044 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | - | 3.00% | - | 374.06 | -1.96% | Jun 26, 2024 15:15:20.105 |
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read moreGarant Amerika CZK - v úpisu do 26.6.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreExpres Certifikát Evropa/Amerika - v úpisu do 26.06.2024!
S expresem rychleji v cíli – příležitost k zisku 5 % až 20 % při maximálně 4 leté splatnosti
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read more