Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000A0ME7T0 | GERMANY DAX PLS MX SHARP RAT(GBP | 1,037.650 $$$ | +3.980 | +0.39% | -0.60% | +11.36% | GER |
Jun 28, 2024
5:50 PM
|
DE000A0ME7U8 | GERMANY DAX PLS MX SHARP RAT(GBP(TR | 1,778.600 $$$ | +6.820 | +0.38% | -0.60% | +14.27% | GER |
Jun 28, 2024
5:50 PM
|
DE000A0C4BY2 | GERMANY DAX PLUS COVERED CALL | 1,203.950 EUR | +1.710 | +0.14% | -2.22% | +8.81% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0METN8 | GERMANY DAX PLUS MIN VARI(EUR)(TR) | 923.970 $$$ | -1.740 | -0.19% | -0.83% | +7.44% | GER |
Jun 28, 2024
5:50 PM
|
DE000A0MEUC9 | GERMANY DAX PLUS MIN VARI(GBP)(TR) | 1,239.140 $$$ | -0.870 | -0.07% | -1.22% | +5.12% | GER |
Jun 28, 2024
5:50 PM
|
DE000A0MET03 | GERMANY DAX PLUS MIN VARI(USD)(TR) | 1,067.440 $$$ | -1.470 | -0.14% | -2.29% | +4.22% | GER |
Jun 28, 2024
5:50 PM
|
DE000A0MEUB1 | GERMANY DAX PLUS MIN VARIANC(GBP) | 687.720 $$$ | -0.490 | -0.07% | -1.70% | +2.13% | GER |
Jun 28, 2024
5:50 PM
|
DE000A0METZ2 | GERMANY DAX PLUS MIN VARIANC(USD) | 592.430 $$$ | -0.810 | -0.14% | -2.77% | +1.26% | GER |
Jun 28, 2024
5:50 PM
|
DE000A0METM0 | GERMANY DAX PLUS MIN VARIANCE(EUR) | 512.800 $$$ | -0.970 | -0.19% | -1.32% | +4.39% | GER |
Jun 28, 2024
5:50 PM
|
DE000A0C4BV8 | GERMANY DAX PLUS SEASONAL STRAT(TR) | 102,211.040 EUR | +139.560 | +0.14% | -2.38% | +8.85% | GER |
Jun 28, 2024
5:50 PM
|
DE000A0Z3MB2 | GERMANY DAX RISK CONT 12 RV ER EO | 190.790 EUR | +0.200 | +0.10% | -3.04% | +8.07% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0Z3LF5 | GERMANY DAX RISK CONTROL 10% RV(ER) | 175.440 EUR | +0.160 | +0.09% | -2.53% | +6.74% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0Z3LG3 | GERMANY DAX RISK CONTROL 10% RV(TR) | 251.500 EUR | +0.250 | +0.10% | -2.21% | +8.86% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0Z3MC0 | GERMANY DAX RISK CONTROL 12% RV(TRN | 273.510 EUR | +0.320 | +0.12% | -2.72% | +10.22% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0Z3LH1 | GERMANY DAX RISK CONTROL 15% RV(ER) | 211.250 EUR | +0.290 | +0.14% | -3.81% | +9.03% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0Z3LJ7 | GERMANY DAX RISK CONTROL 15% RV(TR) | 302.840 EUR | +0.450 | +0.15% | -3.50% | +11.20% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0Z3LK5 | GERMANY DAX RISK CONTROL 20% RV(ER) | 239.600 EUR | +0.430 | +0.18% | -4.08% | +10.01% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0Z3LL3 | GERMANY DAX RISK CONTROL 20% RV(TR) | 343.480 EUR | +0.650 | +0.19% | -3.77% | +12.19% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0Z3LB4 | GERMANY DAX RISK CONTROL 5% RV (ER) | 136.440 EUR | +0.060 | +0.04% | -1.26% | +3.38% | GER |
Jun 28, 2024
7:15 PM
|
DE000A0Z3LC2 | GERMANY DAX RISK CONTROL 5% RV (TR) | 195.600 EUR | +0.110 | +0.06% | -0.93% | +5.43% | GER |
Jun 28, 2024
7:15 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000DB0WKS8 | CROCI GERMANY INDEX TOTAL RETURN TOTAL RETURN | Index Certificates | open-end | - | - |
+0.31%
|
- | EUR | Jun 28, 2024 07:09:03.400 |
GB00B3PW5C84 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B3XLJD64 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B4KKL596 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B4QBQL73 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B4Q0DS06 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B4SV4T98 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B40HNR68 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B41JZS60 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B44VVS16 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B3SNT150 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B462KB87 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B5TVKF38 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B599TT43 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B3SCZY75 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B3X1WZ92 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B4L0TJ83 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B4MP3R88 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B4Q2GD24 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
GB00B4ZNMY93 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,235.45 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE000BU35025 | BUNK DEUT2.1BD29 | Germany, Federal Republic of | public | Apr 12, 2029 |
-
-
|
-0.12%
|
Fixed | Jun 28, 2024 15:28:24.513 |
EUR | |
DE0001143592 | GERL REPU0STRIPS25 | Germany, Federal Republic of | public | Aug 15, 2025 |
-
-
|
0.00%
|
Zero | Jun 28, 2024 12:08:36.116 |
EUR | |
DE0001141828 | GERL REPU025 | Germany, Federal Republic of | public | Oct 10, 2025 |
-
-
|
-0.01%
|
Fixed | Jun 28, 2024 15:28:29.257 |
EUR | |
DE000BU0E089 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Aug 21, 2024 |
-
-
|
+0.01%
|
Zero | Jun 28, 2024 15:29:10.153 |
EUR | |
DE0001030575 | GERL REPUFRN46 | Germany, Federal Republic of | public | Apr 15, 2046 |
-
-
|
-1.08%
|
Variable | Jun 28, 2024 15:28:22.495 |
EUR | |
DE0001102549 | GERL REPU036 | Germany, Federal Republic of | public | May 15, 2036 |
-
-
|
-0.41%
|
Fixed | Jun 28, 2024 15:28:25.166 |
EUR | |
DE0001102580 | GERL REPU032 | Germany, Federal Republic of | public | Feb 15, 2032 |
-
-
|
-0.23%
|
Fixed | Jun 28, 2024 15:29:10.480 |
EUR | |
DE0001102564 | GERL REPU031 | Germany, Federal Republic of | public | Aug 15, 2031 |
-
-
|
-0.22%
|
Fixed | Jun 28, 2024 15:28:22.495 |
EUR | |
DE0001104891 | GERL REPU0.4TNT24 | Germany, Federal Republic of | public | Sep 13, 2024 |
-
-
|
+0.01%
|
Fixed | Jun 28, 2024 15:28:22.495 |
EUR | |
DE0001135085 | GERMANY4TB28 | Germany, Federal Republic of | public | Jul 04, 2028 |
-
-
|
-0.04%
|
Fixed | Dec 28, 2018 16:04:59.515 |
EUR | |
DE000BU2Z007 | GERL REPU2.3BD33 | Germany, Federal Republic of | public | Feb 15, 2033 |
-
-
|
-0.32%
|
Fixed | Jun 28, 2024 15:28:25.166 |
EUR | |
DE000BU0E113 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Nov 20, 2024 |
-
-
|
+0.01%
|
Zero | Jun 28, 2024 15:29:15.772 |
EUR | |
DE0001143279 | GERMANY'0'S24 | Germany, Federal Republic of | public | Jul 04, 2024 |
-
-
|
+0.01%
|
Zero | Jun 28, 2024 15:28:25.166 |
EUR | |
DE0001102432 | GERL REPU1.25B48 | Germany, Federal Republic of | public | Aug 15, 2048 |
-
-
|
-0.89%
|
Fixed | Jun 28, 2024 15:28:24.513 |
EUR | |
DE0001102473 | GERL REPU029 | Germany, Federal Republic of | public | Aug 15, 2029 |
-
-
|
-0.15%
|
Fixed | Jun 28, 2024 15:28:25.166 |
EUR | |
DE000BU3Z005 | BUNK DEUT2.3BD33 | Germany, Federal Republic of | public | Feb 15, 2033 |
-
-
|
-0.28%
|
Fixed | Jun 28, 2024 15:29:10.153 |
EUR | |
DE000BU22049 | BUNK DEUT2.5BD26 | Germany, Federal Republic of | public | Mar 19, 2026 |
-
-
|
-0.03%
|
Fixed | Jun 28, 2024 15:29:07.080 |
EUR | |
DE0001135275 | GERMANY(F 4% B 04/ | Germany, Federal Republic of | public | Jan 04, 2037 |
-
-
|
0.00%
|
Fixed | Jul 17, 2014 15:43:44.980 |
EUR | |
DE0001135481 | GERL REPU2.5N44 | Germany, Federal Republic of | public | Jul 04, 2044 |
-
132.69
|
0.00%
|
Fixed | Jul 17, 2014 15:43:45.047 |
EUR | |
DE0001102515 | GERL REPU035 | Germany, Federal Republic of | public | May 15, 2035 |
-
-
|
-0.33%
|
Fixed | Jun 28, 2024 15:28:25.166 |
EUR | |
DE000BU22023 | BUNK DEUT3.1BD25 | Germany, Federal Republic of | public | Sep 18, 2025 |
-
-
|
-0.02%
|
Fixed | Jun 28, 2024 15:29:07.457 |
EUR | |
DE000BU0E162 | BUNK DEUT0NT25 | Germany, Federal Republic of | public | Apr 16, 2025 |
-
-
|
+0.00%
|
Zero | Jun 28, 2024 15:29:04.334 |
EUR | |
DE000BU0E105 | BUNK DEUT0TB24 | Germany, Federal Republic of | public | Oct 16, 2024 |
-
-
|
+0.01%
|
Zero | Jun 28, 2024 15:29:10.153 |
EUR | |
DE000BU0E188 | BUNK DEUT0TB25 | Germany, Federal Republic of | public | Jun 18, 2025 |
-
-
|
+0.01%
|
Zero | Jun 28, 2024 15:28:25.172 |
EUR | |
DE0001102374 | GERMANY. 0%25EUR | Germany, Federal Republic of | public | Feb 15, 2025 |
-
-
|
-0.03%
|
Fixed | Jun 28, 2024 15:29:10.153 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
LU2066958468 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 15.54 | -3.06% | Jun 27, 2024 09:00:00.000 |
|
LU2066958542 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 3.00% | - | 2,668.32 | -2.93% | Jun 27, 2024 09:00:00.000 |
|
LU2066958625 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | 500,000.00 | 3.00% | - | 3,822.64 | -2.96% | Jun 27, 2024 09:00:00.000 |
|
LU2066958898 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 2,774.69 | -3.64% | Jun 27, 2024 09:00:00.000 |
|
DE000ETFL185 | Deka Deutsche Börse EUROGOV® Germany 1-3 | EUR | Fixed interest funds | - | 2.00% | - | 74.87 | +2.93% | Jun 28, 2024 19:56:05.322 |
|
DE000ETFL219 | Deka Deutsche Börse EUROGOV® Germany 10+ | EUR | Fixed interest funds | - | 2.00% | - | 108.12 | -0.73% | Jun 28, 2024 19:56:23.716 |
|
DE000ETFL193 | Deka Deutsche Börse EUROGOV® Germany 3-5 | EUR | Fixed interest funds | - | 2.00% | - | 99.80 | +2.74% | Mar 11, 2019 14:27:19.000 |
|
DE000ETFL201 | Deka Deutsche Börse EUROGOV® Germany 5-1 | EUR | Fixed interest funds | - | 2.00% | - | 104.94 | +2.32% | Jun 28, 2024 19:56:47.680 |
|
DE000ETFL227 | Deka Deutsche Börse EUROGOV® Germany Mon | EUR | Money market funds | - | 2.00% | - | 69.55 | +3.34% | Jun 28, 2024 19:56:23.716 |
|
DE000ETFL177 | Deka Deutsche Börse EUROGOV® Germany UCI | EUR | Fixed interest funds | - | 2.00% | - | 100.62 | +2.49% | Nov 19, 2018 11:13:48.000 |
|
DE000ETFL359 | Deka iBoxx EUR Liquid Germany Covered Di | EUR | Fixed interest funds | - | 2.00% | - | 98.04 | +3.75% | Jun 28, 2024 19:56:05.384 |
|
DE000ETFL540 | Deka MSCI Germany Climate Change ESG UCI | EUR | Equity Fund | - | 2.00% | - | 13.59 | +17.39% | Jun 28, 2024 19:56:30.604 |
|
LU1190411048 | Fidelity Funds - Germany Fund A-ACC-CHF | CHF | Equity Fund | 2,500.00 | 5.25% | - | 14.25 | +10.47% | Jun 27, 2024 09:00:00.000 |
|
LU0261948227 | Fidelity Funds - Germany Fund A-ACC-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 27.89 | +13.13% | Jun 28, 2024 15:41:51.004 |
|
LU1046421878 | Fidelity Funds - Germany Fund A-ACC-USD | USD | Equity Fund | 2,500.00 | 5.25% | - | 20.15 | +15.14% | Jun 27, 2024 09:00:00.000 |
|
LU0048580004 | Fidelity Funds - Germany Fund A-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 66.96 | +13.12% | Jun 28, 2024 19:56:19.476 |
|
LU1968468162 | Fidelity Funds - Germany Fund I-ACC-Euro | EUR | Equity Fund | 10,000,000.00 | 0.00% | - | 13.99 | +14.20% | Jun 27, 2024 09:00:00.000 |
|
LU1261431412 | Fidelity Funds - Germany Fund Y-ACC-CHF | CHF | Equity Fund | 2,500.00 | 0.00% | - | 14.26 | +11.49% | Jun 27, 2024 09:00:00.000 |
|
LU0346388530 | Fidelity Funds - Germany Fund Y-ACC-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 29.90 | +14.12% | Jun 27, 2024 09:00:00.000 |
|
LU1261431503 | Fidelity Funds - Germany Fund Y-ACC-USD | USD | Equity Fund | 2,500.00 | 0.00% | - | 17.62 | +16.07% | Jun 27, 2024 09:00:00.000 |
|
LU1273507878 | Fidelity Funds - Germany Fund Y-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 15.15 | +14.11% | Jun 27, 2024 09:00:00.000 |
|
IE00BWTNM966 | First Trust Germany AlphaDEX UCITS ETF A | EUR | Equity Fund | - | 0.00% | - | 22.68 | -1.50% | Jun 28, 2024 19:56:38.719 |
|
LU0124167924 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | - | 3.00% | - | 435.96 | +3.92% | Jun 28, 2024 19:56:27.211 |
|
LU0850380873 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | 3,000,000.00 | 0.00% | - | 21,742.89 | +3.92% | Jun 27, 2024 09:00:00.000 |
|
LU0207947044 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | - | 3.00% | - | 372.06 | -3.00% | Jun 28, 2024 19:56:29.231 |
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read moreGarant Amerika CZK - v úpisu do 26.6.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreExpres Certifikát Evropa/Amerika - v úpisu do 26.06.2024!
S expresem rychleji v cíli – příležitost k zisku 5 % až 20 % při maximálně 4 leté splatnosti
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read more