Search results
| ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| CZ0160000019 | CZECH REPUBLIC PX (TR) | 7,042.580 CZK | +25.710 | +0.37% | +3.02% | +54.41% | PRS |
Dec 15, 2025
10:20 AM
|
| CZ0160000027 | CZECH REPUBLIC PX (TRN)(CZK) | 5,464.030 CZK | +19.950 | +0.37% | +2.96% | +52.84% | PRS |
Dec 15, 2025
10:20 AM
|
| CZ0160000001 | CZECH REPUBLIC PX GLOBAL | 3,101.840 CZK | +9.700 | +0.31% | +2.75% | +32.97% | PRS |
Dec 12, 2025
4:35 PM
|
| FTSE CZECH REP. INDEX | 2,371.080 CZK | - | - | - | - | @GB |
Dec 15, 2025
10:20 AM
|
|
| DE000SLA6663 | SOLACTIVE AKTIENGESELLSCHAFT GBS CZECH REPUBLIC ALL CAP | 20.515 EUR | -0.004 | -0.02% | +0.27% | +11.94% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66N8 | SOLACTIVE AKTIENGESELLSCHAFT GBS CZECH REPUBLIC LARGE & | 39.232 EUR | -0.046 | -0.12% | +2.06% | +11.76% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66P3 | SOLACTIVE AKTIENGESELLSCHAFT GBS CZECH REPUBLIC LARGE & | 31.252 EUR | -0.006 | -0.02% | +1.86% | -1.94% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66M0 | SOLACTIVE AKTIENGESELLSCHAFT GBS CZECH REPUBLIC LARGE & | 2,932.491 EUR | -7.883 | -0.27% | +0.32% | +4.70% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66S7 | SOLACTIVE AKTIENGESELLSCHAFT GBS CZECH REPUBLIC LARGE & | 3,504.000 EUR | +12.500 | +0.36% | +0.90% | +15.92% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66W9 | SOLACTIVE AKTIENGESELLSCHAFT GBS CZECH REPUBLIC SMALL CA | 61.556 EUR | -0.039 | -0.06% | +0.88% | +15.91% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66X7 | SOLACTIVE AKTIENGESELLSCHAFT GBS CZECH REPUBLIC SMALL CA | 49.034 EUR | +0.012 | +0.02% | +0.68% | +1.70% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66V1 | SOLACTIVE AKTIENGESELLSCHAFT GBS CZECH REPUBLIC SMALL CA | 4,601.082 EUR | -10.610 | -0.23% | -0.83% | +8.59% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66L2 | SOLACTIVE AKTIENGESELLSCHAFT SOLACTIVE GBS CZECH REPUBLI | 33.415 EUR | -0.050 | -0.15% | +0.79% | -1.17% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66U3 | SOLACTIVE AKTIENGESELLSCHAFT SOLACTIVE GBS CZECH REPUBLI | 52.428 EUR | -0.052 | -0.10% | -0.38% | +2.50% | STU |
Dec 15, 2025
10:20 AM
|
| DE000SLA66R9 | SOLACTIVE AKTIENGESELLSCHAFT SOLACTIVE GBS CZECH REPUBLI | 47.783 EUR | -0.035 | -0.07% | +0.70% | +13.99% | STU |
Dec 15, 2025
10:20 AM
|
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Underlying price | Barr. Dist. % | Bonus/ maximum amount | Bonus yield p.a. | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|
| ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
|---|
| ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CZ0001007397 | CESA REPU4BD44 | Czech Republic | public | Apr 04, 2044 |
87.66
88.72
|
+0.17%
|
Fixed | Dec 15, 2025 08:32:55.181 |
CZK | |
| CZ0001001796 | CZECHOSLO 4.2% B 0 | Czech Republic | public | Dec 04, 2036 |
135.12
136.12
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001004469 | CZEH REPU1B26 | Czech Republic | public | Jun 26, 2026 |
96.07
97.65
|
-0.17%
|
Fixed | Dec 30, 2019 11:12:24.000 |
CZK | |
| CZ0001005920 | CZEH REPU1.540 | Czech Republic | public | Apr 24, 2040 |
65.12
65.66
|
0.00%
|
Fixed | Dec 15, 2025 08:32:56.205 |
CZK | |
| CZ0001006506 | CZEH REPU6BD26 | Czech Republic | public | Feb 26, 2026 |
100.54
100.59
|
-0.00%
|
Fixed | Dec 12, 2025 08:13:16.000 |
CZK | |
| CZ0001006969 | CZEH REPU6.2BD31 | Czech Republic | public | Jun 16, 2031 |
109.15
109.43
|
+0.02%
|
Fixed | Dec 15, 2025 09:15:43.683 |
CZK | |
| CZ0001007256 | CESA REPU0BD33 | Czech Republic | public | Mar 03, 2033 |
90.49
90.82
|
+0.01%
|
Fixed | Dec 15, 2025 08:33:16.453 |
CZK | |
| CZ0001004105 | CZEH REPUFRN27 | Czech Republic | public | Nov 19, 2027 |
102.15
103.27
|
0.00%
|
Variable | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001005375 | CZEH REPU2.7529 | Czech Republic | public | Jul 23, 2029 |
109.79
111.00
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001006316 | CZEH REPU1.9537 | Czech Republic | public | Jul 30, 2037 |
74.61
74.86
|
+0.02%
|
Fixed | Dec 15, 2025 08:34:48.807 |
CZK | |
| CZ0001007033 | CZEH REPU4.5BD32 | Czech Republic | public | Nov 11, 2032 |
99.88
100.18
|
+0.02%
|
Fixed | Dec 15, 2025 08:32:48.083 |
CZK | |
| CZ0001002059 | CZECH REP 4.85% B | Czech Republic | public | Nov 26, 2057 |
163.50
166.73
|
-0.31%
|
Fixed | Jan 08, 2020 11:12:24.000 |
CZK | |
| CZ0001005037 | CZEH REPU0.25B27 | Czech Republic | public | Feb 10, 2027 |
90.00
91.50
|
-0.55%
|
Fixed | Dec 30, 2019 11:12:24.000 |
CZK | |
| CZ0001006233 | CZEH REPU1.7532 | Czech Republic | public | Jun 23, 2032 |
85.04
85.33
|
-0.03%
|
Fixed | Dec 15, 2025 08:34:48.869 |
CZK | |
| CZ0001006696 | CZEH REPU5.5BD28 | Czech Republic | public | Dec 12, 2028 |
104.41
104.63
|
+0.02%
|
Fixed | Dec 15, 2025 08:34:52.964 |
CZK | |
| CZ0001007355 | CESA REPU3.6BD36 | Czech Republic | public | Jun 03, 2036 |
90.41
90.80
|
+0.08%
|
Fixed | Dec 15, 2025 08:33:09.845 |
CZK | |
| CZ0001004477 | CZEH REPU0.95N30 | Czech Republic | public | May 15, 2030 |
92.50
94.75
|
-0.11%
|
Fixed | Dec 30, 2019 11:12:24.000 |
CZK | |
| CZ0001005888 | CZEH REPU1.231 | Czech Republic | public | Mar 13, 2031 |
85.79
86.02
|
-0.05%
|
Fixed | Dec 15, 2025 08:32:56.205 |
CZK | |
| CZ0001006431 | CZEH REPU3.5BD35 | Czech Republic | public | May 30, 2035 |
91.10
91.46
|
+0.01%
|
Fixed | Dec 15, 2025 08:34:52.964 |
CZK | |
| CZ0001006894 | CZEH REPU4.9BD34 | Czech Republic | public | Apr 14, 2034 |
101.62
101.99
|
+0.01%
|
Fixed | Dec 15, 2025 08:33:07.388 |
CZK | |
| CZ0001007041 | CZEH REPUFRN43 | Czech Republic | public | Aug 18, 2043 |
94.79
95.21
|
0.00%
|
Variable | Dec 15, 2025 08:32:54.757 |
CZK | |
| CZ0001003859 | CZEH REPU2.5B28 | Czech Republic | public | Aug 25, 2028 |
107.21
108.05
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001005243 | CZEH REPU233 | Czech Republic | public | Oct 13, 2033 |
102.30
103.81
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001006241 | CZECH(RE FRN/OCT31 | Czech Republic | public | Oct 31, 2031 |
99.60
99.84
|
+0.05%
|
Variable | Dec 15, 2025 08:33:04.331 |
CZK | |
| CZ0001006688 | CZEH REPU5BD30 | Czech Republic | public | Sep 30, 2030 |
103.39
103.63
|
+0.01%
|
Fixed | Dec 15, 2025 08:34:52.964 |
CZK |
| ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|
Bonus certifikát světových indexů EUR - v úpisu do 22.12.2025!
Pololetní úrok ve výši 2.2 % (4.4 % ročně)
Read more Garantovaný certifikát Evropa Amerika EUR - v úpisu do 22.12.2025!
100% kapitálová ochrana certifikátu v EUR
Read more RBI 3,1% Dluhopis CZK 2028 VII – v úpisu do 29.12.2025
Pevná úroková sazba 3.10 % p.a.
Read more Expres Světových Indexů X CZK - v úpisu do 22.12.2025!
S expresem rychleji v cíli – příležitost k zisku 7.5 % až 37.5 % při maximálně 5 leté splatnosti
Read more Evropa Garant CZK - v úpisu do 23.12.2025!
100% kapitálová ochrana certifikátu v CZK
Read more RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more 6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read more