Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SLA2YV5 | BNP PARI.EQUITY LO.VOL GERMANY INDEX (NET RETURN) (EUR) | 565.390 EUR | +0.140 | +0.02% | +4.16% | +8.17% | STU |
May 24, 2024
10:29 PM
|
DE0009660084 | DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX | 2,052.370 EUR | +6.810 | +0.33% | -4.77% | +4.83% | GER |
May 24, 2024
5:50 PM
|
DE0009660100 | DAXSECTOR BANKS PERFORMANCE-INDEX | 163.930 EUR | +1.520 | +0.94% | +8.68% | +35.44% | GER |
May 24, 2024
5:50 PM
|
DE0009660126 | DAXSECTOR CHEMICALS PERFORMANCE-INDEX | 4,292.170 EUR | -1.010 | -0.02% | +1.73% | +4.37% | GER |
May 24, 2024
5:50 PM
|
DE0009660449 | DAXSECTOR CONSUMER PERFORMANCE-INDEX | 1,981.720 EUR | +2.540 | +0.13% | +4.06% | +12.07% | GER |
May 24, 2024
5:50 PM
|
DE0009660423 | DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX | 2,224.060 EUR | -16.710 | -0.75% | +8.63% | +2.50% | GER |
May 24, 2024
5:50 PM
|
DE0009660282 | DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX | 11,335.330 EUR | -12.720 | -0.11% | +1.91% | +16.02% | GER |
May 24, 2024
5:50 PM
|
DE0009660225 | DAXSECTOR INSURANCE PERFORMANCE-INDEX | 2,185.200 EUR | +15.980 | +0.74% | +6.71% | +18.83% | GER |
May 24, 2024
5:50 PM
|
DE0009660142 | DAXSECTOR MEDIA PERFORMANCE-INDEX | 468.880 EUR | -6.310 | -1.33% | +3.20% | +19.05% | GER |
May 24, 2024
5:50 PM
|
DE0009660324 | DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX | 3,647.440 EUR | +0.610 | +0.02% | +2.79% | -3.19% | GER |
May 24, 2024
5:50 PM
|
DE0009660340 | DAXSECTOR RETAIL PERFORMANCE-INDEX | 248.760 EUR | +1.710 | +0.69% | -2.58% | -2.60% | GER |
May 24, 2024
5:50 PM
|
DE0009660365 | DAXSECTOR SOFTWARE PERFORMANCE-INDEX | 53,202.740 EUR | -347.210 | -0.65% | +3.85% | +27.44% | GER |
May 24, 2024
5:50 PM
|
DE0009660209 | DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX | 2,103.130 EUR | -1.260 | -0.06% | +18.52% | -1.16% | GER |
May 24, 2024
5:50 PM
|
DE0009660381 | DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX | 410.080 EUR | -0.170 | -0.04% | -0.29% | +3.33% | GER |
May 24, 2024
5:50 PM
|
DE0009660241 | DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX | 1,306.380 EUR | +5.580 | +0.43% | +4.39% | -9.90% | GER |
May 24, 2024
5:50 PM
|
DE0009660407 | DAXSECTOR UTILITIES PERFORMANCE-INDEX | 1,222.920 EUR | -6.520 | -0.53% | +6.48% | -4.56% | GER |
May 24, 2024
5:50 PM
|
DE000A0C33D1 | DIVDAX PERFORMANCE-INDEX | 479.480 EUR | +1.810 | +0.38% | +2.39% | +8.18% | GER |
May 24, 2024
5:50 PM
|
FIRST TRUST GERMANY ALPHADEX UCITS ETF | 24.644 USD | +0.006 | +0.02% | +1.85% | +5.86% | NYI |
May 24, 2024
5:59 PM
|
|
FTSE EPRA/NAREIT GERMANY INDEX | 772.440 EUR | - | - | - | - | @GB |
May 24, 2024
5:36 PM
|
|
FTSE GERMANY RIC CAPPED INDEX | 1,696.930 USD | - | - | - | - | @GB |
May 24, 2024
10:10 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000LS9PRD1 | LUS WIKIFOLIO-INDEX NEURO-SELECT GERMANY | Index Certificates | open-end | - | - |
-1.62%
|
- | EUR | May 24, 2024 06:12:44.239 |
DE000LS9J0X7 | LUS WIKIFOLIO-INDEX QI MINIMUM VOLATILITY GERMANY | Index Certificates | open-end | - | - |
-0.11%
|
- | EUR | May 24, 2024 06:10:28.848 |
DE000LS9J8H3 | LUS WIKIFOLIO-INDEX QI MINIMUM VOLATILITY GERMANY D | Index Certificates | open-end | - | - |
+0.05%
|
- | EUR | May 24, 2024 06:08:13.477 |
DE000LS9J8N1 | LUS WIKIFOLIO-INDEX QI MINIMUM VOLATILITY GERMANY H | Index Certificates | open-end | - | - |
-0.35%
|
- | EUR | May 24, 2024 06:08:13.477 |
DE000LS9NQ75 | LUS WIKIFOLIO-INDEX ROI GERMANY SELECT | Index Certificates | open-end | - | - |
0.00%
|
- | EUR | May 24, 2024 06:08:33.345 |
DE000LS9K6C5 | LUS WIKIFOLIO-INDEX RSL SEASONAL STRATEGY - GERMANY | Index Certificates | open-end | - | - |
-1.65%
|
- | EUR | May 24, 2024 06:11:08.216 |
DE000LS9LSA4 | LUS WIKIFOLIO-INDEX STRONG FIVE GERMANY | Index Certificates | open-end | - | - |
-0.01%
|
- | EUR | Nov 21, 2022 07:49:09.100 |
DE000LS9BMS0 | LUS WIKIFOLIO-INDEX TOP SELECT GERMANY BY ANALYSTS | Index Certificates | open-end | - | - |
-0.77%
|
- | EUR | May 24, 2024 06:11:50.008 |
DE000LS9LN47 | LUS WIKIFOLIO-INDEX TOP SELECT GERMANY DYNAMISCH | Index Certificates | open-end | - | - |
-1.12%
|
- | EUR | May 24, 2024 06:08:45.660 |
DE000LS9HRF3 | LUS WIKIFOLIO-INDEX TOP SELECT GERMANY NEUE STÄRKE | Index Certificates | open-end | - | - |
-0.45%
|
- | EUR | May 24, 2024 07:11:44.374 |
DE000LS9AUZ0 | LUS WIKIFOLIO-INDEX TOP SELECT LOW VOLATILITY GERMANY/US | Index Certificates | open-end | - | - |
-0.71%
|
- | EUR | May 24, 2024 06:08:21.401 |
DE000LS9PHE0 | LUS WIKIFOLIO-INDEX TRADERAMA TRADERS QUANT GERMANY | Index Certificates | open-end | - | - |
0.00%
|
- | EUR | May 24, 2024 06:09:28.730 |
DE000LS9AJJ7 | LUS WIKIFOLIO-INDEX TREND F - GERMANY | Index Certificates | open-end | - | - |
+0.27%
|
- | EUR | May 24, 2024 06:09:00.298 |
DE000LS9HRP2 | LUS WIKIFOLIO-INDEX TREND STRATEGY GERMANY | Index Certificates | open-end | - | - |
+0.25%
|
- | EUR | May 24, 2024 06:10:06.382 |
DE000LS9H499 | LUS WIKIFOLIO-INDEX TRENDFOLLOWA BALANCED GERMANY | Index Certificates | open-end | - | - |
-0.54%
|
- | EUR | May 24, 2024 06:09:03.369 |
DE000LS9JT11 | LUS WIKIFOLIO-INDEX TRENDFOLLOWA BALANCED GERMANY | Index Certificates | open-end | - | - |
+1.20%
|
- | EUR | May 24, 2024 07:45:10.457 |
DE000LS9H408 | LUS WIKIFOLIO-INDEX TRENDFOLLOWA DYNAMIC GERMANY | Index Certificates | open-end | - | - |
-0.82%
|
- | EUR | May 24, 2024 06:09:01.430 |
DE000LS9H3Z8 | LUS WIKIFOLIO-INDEX TRENDFOLLOWA DYNAMIC+ GERMANY | Index Certificates | open-end | - | - |
-1.04%
|
- | EUR | May 24, 2024 06:09:02.311 |
DE000LS9QVN0 | LUS WIKIFOLIO-INDEX TRUE BLUE GERMANY | Index Certificates | open-end | - | - |
0.00%
|
- | EUR | May 24, 2024 06:12:39.823 |
DE000LS9ATR9 | LUS WIKIFOLIO-INDEX TULIPTRADER BEST TWENTY OF GERMANY | Index Certificates | open-end | - | - |
-1.02%
|
- | EUR | May 24, 2024 06:10:47.254 |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE0001030716 | GERL REPU025 | Germany, Federal Republic of | public | Oct 10, 2025 |
-
-
|
+0.00%
|
Fixed | May 24, 2024 15:28:30.217 |
EUR | |
DE0001102598 | GERL REPU1BD38 | Germany, Federal Republic of | public | May 15, 2038 |
-
-
|
+0.26%
|
Fixed | May 24, 2024 15:28:30.223 |
EUR | |
DE0001030583 | GERL REPU0.133 | Germany, Federal Republic of | public | Apr 15, 2033 |
-
-
|
+0.01%
|
Variable | May 24, 2024 15:28:33.911 |
EUR | |
DE0001135085 | GERMANY4TB28 | Germany, Federal Republic of | public | Jul 04, 2028 |
-
-
|
+0.03%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE0001030740 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
-
-
|
+0.03%
|
Fixed | May 24, 2024 15:28:33.904 |
EUR | |
DE000BU0E113 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Nov 20, 2024 |
-
-
|
+0.01%
|
Zero | May 24, 2024 15:28:33.904 |
EUR | |
DE0001030724 | GERL REPU050 | Germany, Federal Republic of | public | Aug 15, 2050 |
-
-
|
+0.47%
|
Fixed | May 24, 2024 15:28:33.904 |
EUR | |
DE0001143279 | GERMANY'0'S24 | Germany, Federal Republic of | public | Jul 04, 2024 |
-
-
|
+0.01%
|
Zero | May 24, 2024 15:28:31.966 |
EUR | |
DE000BU25000 | BUNK DEUT2.2BD28 | Germany, Federal Republic of | public | Apr 13, 2028 |
-
-
|
+0.06%
|
Fixed | May 24, 2024 15:28:29.762 |
EUR | |
DE0001135325 | GERMANY(F4.25%B39 | Germany, Federal Republic of | public | Jul 04, 2039 |
-
-
|
0.00%
|
Fixed | Jul 17, 2014 15:43:44.980 |
EUR | |
DE000BU25018 | BUNK DEUT2.4BD28 | Germany, Federal Republic of | public | Oct 19, 2028 |
-
-
|
+0.07%
|
Fixed | May 24, 2024 15:28:31.797 |
EUR | |
DE000BU22049 | BUNK DEUT2.5BD26 | Germany, Federal Republic of | public | Mar 19, 2026 |
-
-
|
+0.01%
|
Fixed | May 24, 2024 15:32:43.117 |
EUR | |
DE0001141802 | BUNDESOBL024 | Germany, Federal Republic of | public | Oct 18, 2024 |
-
-
|
-0.00%
|
Fixed | May 24, 2024 15:31:18.334 |
EUR | |
DE0001102341 | GERL REPU2.5N46 | Germany, Federal Republic of | public | Aug 15, 2046 |
-
-
|
+0.32%
|
Fixed | May 24, 2024 15:28:33.911 |
EUR | |
DE000BU22023 | BUNK DEUT3.1BD25 | Germany, Federal Republic of | public | Sep 18, 2025 |
-
-
|
+0.01%
|
Fixed | May 24, 2024 15:28:31.966 |
EUR | |
DE000BU0E162 | BUNK DEUT0NT25 | Germany, Federal Republic of | public | Apr 16, 2025 |
-
-
|
-0.01%
|
Zero | May 24, 2024 15:28:31.572 |
EUR | |
DE0001102523 | GERL REPU027 | Germany, Federal Republic of | public | Nov 15, 2027 |
-
-
|
+0.04%
|
Fixed | May 24, 2024 15:28:33.911 |
EUR | |
DE0001030575 | GERL REPUFRN46 | Germany, Federal Republic of | public | Apr 15, 2046 |
-
-
|
+0.02%
|
Variable | May 24, 2024 15:28:30.217 |
EUR | |
DE000BU0E105 | BUNK DEUT0TB24 | Germany, Federal Republic of | public | Oct 16, 2024 |
-
-
|
+0.01%
|
Zero | May 24, 2024 15:28:33.904 |
EUR | |
DE0001102580 | GERL REPU032 | Germany, Federal Republic of | public | Feb 15, 2032 |
-
-
|
+0.15%
|
Fixed | May 24, 2024 15:28:30.217 |
EUR | |
DE0001102424 | GERL REPU0.5BD27 | Germany, Federal Republic of | public | Aug 15, 2027 |
-
-
|
+0.05%
|
Fixed | May 24, 2024 15:28:33.904 |
EUR | |
DE0001030708 | GERL REPU030 | Germany, Federal Republic of | public | Aug 15, 2030 |
-
-
|
+0.13%
|
Fixed | May 24, 2024 15:28:33.904 |
EUR | |
DE0001102531 | GERL REPU031 | Germany, Federal Republic of | public | Feb 15, 2031 |
-
-
|
+0.14%
|
Fixed | May 24, 2024 15:29:10.225 |
EUR | |
DE0001135044 | GERMANY FED6.5B27 | Germany, Federal Republic of | public | Jul 04, 2027 |
-
-
|
+0.01%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE0001102606 | GERL REPU1.7BD32 | Germany, Federal Republic of | public | Aug 15, 2032 |
-
-
|
+0.16%
|
Fixed | May 24, 2024 15:28:31.572 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
LU2066958468 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 16.52 | +0.06% | May 23, 2024 09:00:00.000 |
|
LU2066958542 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 3.00% | - | 2,836.05 | +0.23% | May 23, 2024 09:00:00.000 |
|
LU2066958625 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | 500,000.00 | 3.00% | - | 4,063.07 | +0.19% | May 23, 2024 09:00:00.000 |
|
LU2066958898 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 2,951.19 | -0.51% | May 23, 2024 09:00:00.000 |
|
DE000ETFL185 | Deka Deutsche Börse EUROGOV® Germany 1-3 | EUR | Fixed interest funds | - | 2.00% | - | 74.38 | +1.86% | May 24, 2024 19:56:50.519 |
|
DE000ETFL219 | Deka Deutsche Börse EUROGOV® Germany 10+ | EUR | Fixed interest funds | - | 2.00% | - | 159.30 | +1.02% | Jan 29, 2019 12:26:16.000 |
|
DE000ETFL193 | Deka Deutsche Börse EUROGOV® Germany 3-5 | EUR | Fixed interest funds | - | 2.00% | - | 99.80 | +1.26% | Mar 11, 2019 14:27:19.000 |
|
DE000ETFL201 | Deka Deutsche Börse EUROGOV® Germany 5-1 | EUR | Fixed interest funds | - | 2.00% | - | 127.77 | +1.32% | Mar 11, 2019 13:43:05.000 |
|
DE000ETFL227 | Deka Deutsche Börse EUROGOV® Germany Mon | EUR | Money market funds | - | 2.00% | - | 69.28 | +3.04% | May 24, 2024 19:56:06.269 |
|
DE000ETFL177 | Deka Deutsche Börse EUROGOV® Germany UCI | EUR | Fixed interest funds | - | 2.00% | - | 100.62 | +1.30% | Nov 19, 2018 11:13:48.000 |
|
DE000ETFL359 | Deka iBoxx EUR Liquid Germany Covered Di | EUR | Fixed interest funds | - | 2.00% | - | 110.50 | +3.10% | May 21, 2018 15:59:44.718 |
|
DE000ETFL540 | Deka MSCI Germany Climate Change ESG UCI | EUR | Equity Fund | - | 2.00% | - | 14.04 | +17.03% | May 24, 2024 19:56:27.560 |
|
LU1190411048 | Fidelity Funds - Germany Fund A-ACC-CHF | CHF | Equity Fund | 2,500.00 | 5.25% | - | 14.63 | +9.51% | May 23, 2024 09:00:00.000 |
|
LU0261948227 | Fidelity Funds - Germany Fund A-ACC-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 28.55 | +11.99% | May 24, 2024 15:40:23.006 |
|
LU1046421878 | Fidelity Funds - Germany Fund A-ACC-USD | USD | Equity Fund | 2,500.00 | 5.25% | - | 20.60 | +14.13% | May 23, 2024 09:00:00.000 |
|
LU0048580004 | Fidelity Funds - Germany Fund A-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 68.59 | +11.96% | May 24, 2024 19:56:21.483 |
|
LU1968468162 | Fidelity Funds - Germany Fund I-ACC-Euro | EUR | Equity Fund | 10,000,000.00 | 0.00% | - | 14.31 | +13.12% | May 23, 2024 09:00:00.000 |
|
LU1261431412 | Fidelity Funds - Germany Fund Y-ACC-CHF | CHF | Equity Fund | 2,500.00 | 0.00% | - | 14.62 | +10.42% | May 23, 2024 09:00:00.000 |
|
LU0346388530 | Fidelity Funds - Germany Fund Y-ACC-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 30.57 | +12.89% | May 23, 2024 09:00:00.000 |
|
LU1261431503 | Fidelity Funds - Germany Fund Y-ACC-USD | USD | Equity Fund | 2,500.00 | 0.00% | - | 18.00 | +15.02% | May 23, 2024 09:00:00.000 |
|
LU1273507878 | Fidelity Funds - Germany Fund Y-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 15.49 | +12.88% | May 23, 2024 09:00:00.000 |
|
LU0124167924 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | - | 3.00% | - | 447.74 | +4.02% | May 24, 2024 19:56:27.421 |
|
LU0850380873 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | 3,000,000.00 | 0.00% | - | 22,784.87 | +3.95% | May 23, 2024 09:00:00.000 |
|
LU0207947044 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | - | 3.00% | - | 391.58 | -1.83% | May 24, 2024 19:56:37.051 |
|
LU1011670111 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | 1,000,000.00 | 0.00% | - | 1,779.09 | -1.80% | May 23, 2024 09:00:00.000 |
Garant Amerika CZK - v úpisu do 26.6.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreExpres Certifikát Evropa/Amerika - v úpisu do 26.06.2024!
S expresem rychleji v cíli – příležitost k zisku 5 % až 20 % při maximálně 4 leté splatnosti
Read moreLock-in Garant Světových akcií - v úpisu do 27.5.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreAmerika Bonus Certifikát - v úpisu do 29.05.2024!
Příležitost k výnosu ve výši až 130 % za 5 let
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more