Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
NASDAQ GERMANY LARGE MID CAP GBP NTR INDEX | 1,754.620 GBP | -6.755 | -0.38% | +5.69% | +9.61% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY LARGE MID CAP GBP TR INDEX | 1,906.663 GBP | -6.318 | -0.33% | +6.32% | +10.42% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY LARGE MID CAP INDEX | 1,073.325 USD | -3.192 | -0.30% | +6.01% | +6.97% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY LARGE MID CAP JPY INDEX | 1,603.412 JPY | -3.838 | -0.24% | +6.54% | +17.93% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY LARGE MID CAP JPY NTR INDEX | 2,017.374 JPY | -1.821 | -0.09% | +8.32% | +20.36% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY LARGE MID CAP JPY TR INDEX | 2,192.292 JPY | -0.811 | -0.04% | +8.97% | +21.25% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY LARGE MID CAP NTR INDEX | 1,350.215 USD | -2.001 | -0.15% | +7.79% | +9.18% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY LARGE MID CAP TR INDEX | 1,467.214 USD | -1.391 | -0.09% | +8.43% | +9.99% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY REAL ESTATE INDEX | 499.929 USD | -1.079 | -0.22% | +24.01% | +2.86% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY REAL ESTATE LARGE MID CAP INDEX | 519.374 USD | -0.255 | -0.05% | +24.08% | +3.87% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY REAL ESTATE LARGE MID CAP NTR INDEX | 577.723 USD | -0.284 | -0.05% | +26.34% | +5.76% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY REAL ESTATE LARGE MID CAP TR INDEX | 598.364 USD | -0.294 | -0.05% | +27.15% | +6.44% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY REAL ESTATE NTR INDEX | 552.779 USD | -1.194 | -0.22% | +25.91% | +4.44% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY REAL ESTATE TR INDEX | 571.315 USD | -1.234 | -0.22% | +26.59% | +5.00% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY TECHNOLOGY INDEX | 2,683.945 USD | +4.217 | +0.16% | +9.40% | +15.47% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY TECHNOLOGY LARGE MID CAP INDEX | 1,636.889 USD | +2.451 | +0.15% | +9.28% | +17.86% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY TECHNOLOGY LARGE MID CAP NTR INDEX | 1,754.750 USD | +2.628 | +0.15% | +10.06% | +18.86% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY TECHNOLOGY LARGE MID CAP TR INDEX | 1,801.214 USD | +2.697 | +0.15% | +10.34% | +19.22% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY TECHNOLOGY NTR INDEX | 3,048.334 USD | +4.790 | +0.16% | +10.15% | +16.40% | NGI |
May 17, 2024
6:00 PM
|
|
NASDAQ GERMANY TECHNOLOGY TR INDEX | 3,195.726 USD | +5.021 | +0.16% | +10.42% | +16.73% | NGI |
May 17, 2024
6:00 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000DB0WKS8 | CROCI GERMANY INDEX TOTAL RETURN TOTAL RETURN | Index Certificates | open-end | - | - |
-1.00%
|
- | EUR | May 17, 2024 07:09:08.420 |
GB00B3PW5C84 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B3XLJD64 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B4KKL596 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B4QBQL73 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B4Q0DS06 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B4SV4T98 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B40HNR68 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B41JZS60 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B44VVS16 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B3SNT150 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B462KB87 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B5TVKF38 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B599TT43 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B3SCZY75 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B3X1WZ92 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B4L0TJ83 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B4MP3R88 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B4Q2GD24 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
GB00B4ZNMY93 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,704.42 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE0001135069 | GERMANY5.625B28 | Germany, Federal Republic of | public | Jan 04, 2028 |
-
-
|
-0.24%
|
Fixed | May 17, 2024 15:28:22.430 |
EUR | |
DE0001102549 | GERL REPU036 | Germany, Federal Republic of | public | May 15, 2036 |
-
-
|
-0.70%
|
Fixed | May 17, 2024 15:28:22.485 |
EUR | |
DE0001102614 | GERL REPU1.8BD53 | Germany, Federal Republic of | public | Aug 15, 2053 |
-
-
|
-1.33%
|
Fixed | May 17, 2024 15:28:58.912 |
EUR | |
DE0001102564 | GERL REPU031 | Germany, Federal Republic of | public | Aug 15, 2031 |
-
-
|
-0.48%
|
Fixed | May 17, 2024 15:28:19.618 |
EUR | |
DE000BU22007 | BUNK DEUT2.5BD25 | Germany, Federal Republic of | public | Mar 13, 2025 |
-
-
|
-0.02%
|
Fixed | May 17, 2024 15:28:19.618 |
EUR | |
DE000BU2Z023 | BUNK DEUT2.2BD34 | Germany, Federal Republic of | public | Feb 15, 2034 |
-
-
|
-0.57%
|
Fixed | May 17, 2024 15:28:45.119 |
EUR | |
DE0001142594 | GERMANY(FGERMANY0B | Germany, Federal Republic of | public | Jan 04, 2026 |
-
-
|
-0.35%
|
Zero | May 17, 2024 15:28:58.912 |
EUR | |
DE0001135275 | GERMANY(F 4% B 04/ | Germany, Federal Republic of | public | Jan 04, 2037 |
-
-
|
-0.53%
|
Fixed | May 17, 2024 15:30:39.691 |
EUR | |
DE000BU0E063 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Jun 19, 2024 |
-
-
|
+0.01%
|
Zero | May 17, 2024 15:28:22.606 |
EUR | |
DE000BU2D004 | BUNK DEUT2.5BD54 | Germany, Federal Republic of | public | Aug 15, 2054 |
-
-
|
-1.22%
|
Fixed | May 17, 2024 15:28:22.606 |
EUR | |
DE000BU22056 | BUNK DEUT2.9BD26 | Germany, Federal Republic of | public | Jun 18, 2026 |
-
-
|
-0.13%
|
Fixed | May 17, 2024 15:28:22.430 |
EUR | |
DE0001135481 | GERL REPU2.5N44 | Germany, Federal Republic of | public | Jul 04, 2044 |
-
-
|
-0.84%
|
Fixed | May 17, 2024 15:28:19.904 |
EUR | |
DE0001102473 | GERL REPU029 | Germany, Federal Republic of | public | Aug 15, 2029 |
-
-
|
-0.35%
|
Fixed | May 17, 2024 15:29:05.573 |
EUR | |
DE000BU27006 | BUNK DEUT2.4BD30 | Germany, Federal Republic of | public | Nov 15, 2030 |
-
-
|
-0.41%
|
Fixed | May 17, 2024 15:29:03.281 |
EUR | |
DE0001030567 | DEUD IL0.1B26 | Germany, Federal Republic of | public | Apr 15, 2026 |
-
-
|
-0.07%
|
Variable | May 17, 2024 15:29:05.782 |
EUR | |
DE0001102515 | GERL REPU035 | Germany, Federal Republic of | public | May 15, 2035 |
-
-
|
-0.71%
|
Fixed | May 17, 2024 15:28:22.485 |
EUR | |
DE0001102416 | GERL REPU0.25TB27 | Germany, Federal Republic of | public | Feb 15, 2027 |
-
-
|
-0.17%
|
Fixed | May 17, 2024 15:28:19.618 |
EUR | |
DE0001141851 | GERL REPU0BD27 | Germany, Federal Republic of | public | Apr 16, 2027 |
-
-
|
-0.19%
|
Fixed | May 17, 2024 15:28:24.393 |
EUR | |
DE0001141836 | GERL REPU026 | Germany, Federal Republic of | public | Apr 10, 2026 |
-
-
|
-0.12%
|
Fixed | May 17, 2024 15:28:58.912 |
EUR | |
DE0001104891 | GERL REPU0.4TNT24 | Germany, Federal Republic of | public | Sep 13, 2024 |
-
-
|
+0.01%
|
Fixed | May 17, 2024 15:29:36.164 |
EUR | |
DE000BU2Z007 | GERL REPU2.3BD33 | Germany, Federal Republic of | public | Feb 15, 2033 |
-
-
|
-0.53%
|
Fixed | May 17, 2024 15:29:03.281 |
EUR | |
DE000BU22031 | BUNK DEUT3.1BD25 | Germany, Federal Republic of | public | Dec 12, 2025 |
-
-
|
-0.08%
|
Fixed | May 17, 2024 15:28:19.618 |
EUR | |
DE0001135176 | GRMNY5HB31 | Germany, Federal Republic of | public | Jan 04, 2031 |
-
-
|
-0.39%
|
Fixed | May 17, 2024 15:28:22.430 |
EUR | |
DE000BU3Z005 | BUNK DEUT2.3BD33 | Germany, Federal Republic of | public | Feb 15, 2033 |
-
-
|
-0.53%
|
Fixed | May 17, 2024 15:28:22.430 |
EUR | |
DE000BU0E121 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Dec 11, 2024 |
-
-
|
+0.02%
|
Zero | May 17, 2024 15:50:52.685 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
LU2066958468 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 16.71 | +1.21% | May 16, 2024 09:00:00.000 |
|
LU2066958542 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 3.00% | - | 2,867.62 | +1.32% | May 16, 2024 09:00:00.000 |
|
LU2066958625 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | 500,000.00 | 3.00% | - | 4,108.33 | +1.27% | May 16, 2024 09:00:00.000 |
|
LU2066958898 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 2,984.46 | +0.57% | May 16, 2024 09:00:00.000 |
|
DE000ETFL185 | Deka Deutsche Börse EUROGOV® Germany 1-3 | EUR | Fixed interest funds | - | 2.00% | - | 74.46 | +1.90% | May 17, 2024 19:56:53.815 |
|
DE000ETFL219 | Deka Deutsche Börse EUROGOV® Germany 10+ | EUR | Fixed interest funds | - | 2.00% | - | 159.30 | +1.53% | Jan 29, 2019 12:26:16.000 |
|
DE000ETFL193 | Deka Deutsche Börse EUROGOV® Germany 3-5 | EUR | Fixed interest funds | - | 2.00% | - | 99.80 | +1.32% | Mar 11, 2019 14:27:19.000 |
|
DE000ETFL201 | Deka Deutsche Börse EUROGOV® Germany 5-1 | EUR | Fixed interest funds | - | 2.00% | - | 127.77 | +1.58% | Mar 11, 2019 13:43:05.000 |
|
DE000ETFL227 | Deka Deutsche Börse EUROGOV® Germany Mon | EUR | Money market funds | - | 2.00% | - | 69.25 | +3.04% | May 17, 2024 19:56:41.506 |
|
DE000ETFL177 | Deka Deutsche Börse EUROGOV® Germany UCI | EUR | Fixed interest funds | - | 2.00% | - | 100.62 | +1.41% | Nov 19, 2018 11:13:48.000 |
|
DE000ETFL359 | Deka iBoxx EUR Liquid Germany Covered Di | EUR | Fixed interest funds | - | 2.00% | - | 110.50 | +2.95% | May 21, 2018 15:59:44.718 |
|
DE000ETFL540 | Deka MSCI Germany Climate Change ESG UCI | EUR | Equity Fund | - | 2.00% | - | 14.08 | +19.18% | May 17, 2024 19:56:47.798 |
|
LU1190411048 | Fidelity Funds - Germany Fund A-ACC-CHF | CHF | Equity Fund | 2,500.00 | 5.25% | - | 14.67 | +10.97% | May 16, 2024 09:00:00.000 |
|
LU0261948227 | Fidelity Funds - Germany Fund A-ACC-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 28.71 | +13.47% | May 17, 2024 15:40:02.007 |
|
LU1046421878 | Fidelity Funds - Germany Fund A-ACC-USD | USD | Equity Fund | 2,500.00 | 5.25% | - | 20.64 | +15.70% | May 16, 2024 09:00:00.000 |
|
LU0048580004 | Fidelity Funds - Germany Fund A-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 68.32 | +13.48% | May 17, 2024 19:56:07.200 |
|
LU1968468162 | Fidelity Funds - Germany Fund I-ACC-Euro | EUR | Equity Fund | 10,000,000.00 | 0.00% | - | 14.34 | +14.63% | May 16, 2024 09:00:00.000 |
|
LU1261431412 | Fidelity Funds - Germany Fund Y-ACC-CHF | CHF | Equity Fund | 2,500.00 | 0.00% | - | 14.66 | +11.91% | May 16, 2024 09:00:00.000 |
|
LU0346388530 | Fidelity Funds - Germany Fund Y-ACC-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 30.64 | +14.46% | May 16, 2024 09:00:00.000 |
|
LU1261431503 | Fidelity Funds - Germany Fund Y-ACC-USD | USD | Equity Fund | 2,500.00 | 0.00% | - | 18.03 | +16.55% | May 16, 2024 09:00:00.000 |
|
LU1273507878 | Fidelity Funds - Germany Fund Y-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 15.52 | +14.42% | May 16, 2024 09:00:00.000 |
|
LU0124167924 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | - | 3.00% | - | 451.66 | +6.23% | May 17, 2024 19:56:39.880 |
|
LU0850380873 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | 3,000,000.00 | 0.00% | - | 22,932.26 | +6.15% | May 16, 2024 09:00:00.000 |
|
LU0207947044 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | - | 3.00% | - | 393.44 | -1.10% | May 17, 2024 19:56:41.641 |
|
LU1011670111 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | 1,000,000.00 | 0.00% | - | 1,780.99 | -1.06% | May 16, 2024 09:00:00.000 |
Lock-in Garant Světových akcií - v úpisu do 27.5.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreAmerika Bonus Certifikát - v úpisu do 29.05.2024!
Příležitost k výnosu ve výši až 130 % za 5 let
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read moreEvropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more