Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000A0Z3ME6 | GERMANY DAX EXFINANCIALS (TR) | 5,348.770 $$$ | +0.510 | +0.01% | +2.82% | +9.59% | GER |
May 24, 2024
5:50 PM
|
DE000A3DZD38 | GERMANY DAX FUTLEV LONG 5X (ER) | 3,173.488 EUR | +4.304 | +0.14% | +13.29% | +48.90% | DBI |
May 24, 2024
7:15 PM
|
DE000A3DZD04 | GERMANY DAX FUTLEV LONG 7X (ER) | 4,075.604 EUR | +7.558 | +0.19% | +18.15% | +68.29% | DBI |
May 24, 2024
7:15 PM
|
DE000A3DZD46 | GERMANY DAX FUTLEV SHORT 5X (ER) | 161.554 EUR | -0.212 | -0.13% | -13.74% | -39.38% | DBI |
May 24, 2024
7:15 PM
|
DE000A3DZD20 | GERMANY DAX FUTLEV SHORT 7X (ER) | 63.034 EUR | -0.118 | -0.19% | -16.74% | -52.14% | DBI |
May 24, 2024
7:15 PM
|
DE000A3DZD12 | GERMANY DAX FUTURES SWITCH (ER) | 2,067.557 EUR | +0.551 | +0.03% | +2.71% | +9.16% | DBI |
May 24, 2024
6:07 PM
|
DE000A3DZD53 | GERMANY DAX FUTURES SWITCH (TR) | 2,786.580 EUR | +1.045 | +0.04% | +3.04% | +10.91% | DBI |
May 24, 2024
6:07 PM
|
DE000A2L0NR6 | GERMANY DAX INDEX (CHF) (TRN) | 1,500.460 CHF | +4.310 | +0.29% | +4.39% | +18.29% | GER |
May 24, 2024
5:50 PM
|
DE000A13PJE9 | GERMANY DAX MONTHLY (HD) (AUD) | 202.970 AUD | -0.010 | -0.00% | +0.95% | +8.74% | GER |
May 24, 2024
7:15 PM
|
DE000A13PJJ8 | GERMANY DAX MONTHLY (HD) (AUD) (TR) | 409.030 AUD | +0.070 | +0.02% | +3.06% | +11.75% | GER |
May 24, 2024
7:15 PM
|
DE000A13PJF6 | GERMANY DAX MONTHLY (HD) (CHF) | 111.930 CHF | -0.010 | -0.01% | +0.70% | +7.71% | GER |
May 24, 2024
7:15 PM
|
DE000A13PJK6 | GERMANY DAX MONTHLY (HD) (CHF) (TR) | 225.830 CHF | +0.030 | +0.01% | +2.84% | +10.75% | GER |
May 24, 2024
7:15 PM
|
DE000A13PJG4 | GERMANY DAX MONTHLY (HD) (JPY) | 109.730 JPY | -0.020 | -0.02% | +0.51% | +6.85% | GER |
May 24, 2024
7:15 PM
|
DE000A13PJL4 | GERMANY DAX MONTHLY (HD) (JPY) (TR) | 221.340 JPY | +0.020 | +0.01% | +2.66% | +9.90% | GER |
May 24, 2024
7:15 PM
|
DE000A13PJH2 | GERMANY DAX MONTHLY (HD) (USD) | 168.140 USD | 0.000 | 0.00% | +1.11% | +9.21% | GER |
May 24, 2024
7:15 PM
|
DE000A13PJM2 | GERMANY DAX MONTHLY (HD) (USD) (TR) | 338.470 USD | +0.080 | +0.02% | +3.24% | +12.27% | GER |
May 24, 2024
7:15 PM
|
DE000A0ME7F9 | GERMANY DAX PLS MAX SHARP RAT(USD | 912.060 $$$ | +2.680 | +0.29% | +2.10% | +13.07% | GER |
May 24, 2024
5:50 PM
|
DE000A0METL2 | GERMANY DAX PLS MX SHA RAT(EUR)(TR) | 1,337.170 $$$ | +2.630 | +0.20% | +2.85% | +18.09% | GER |
May 24, 2024
5:50 PM
|
DE000A0ME7G7 | GERMANY DAX PLS MX SHA RAT(USD)(TR) | 1,563.320 $$$ | +5.880 | +0.38% | +4.43% | +16.02% | GER |
May 24, 2024
5:50 PM
|
DE000A0METK4 | GERMANY DAX PLS MX SHARP RAT(EUR | 780.120 $$$ | +0.900 | +0.12% | +0.55% | +15.09% | GER |
May 24, 2024
5:50 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000DB0WKS8 | CROCI GERMANY INDEX TOTAL RETURN TOTAL RETURN | Index Certificates | open-end | - | - |
-0.99%
|
- | EUR | May 24, 2024 07:08:57.578 |
GB00B3PW5C84 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B3XLJD64 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B4KKL596 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B4QBQL73 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B4Q0DS06 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B4SV4T98 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B40HNR68 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B41JZS60 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B44VVS16 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B3SNT150 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B462KB87 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B5TVKF38 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B599TT43 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B3SCZY75 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B3X1WZ92 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B4L0TJ83 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B4MP3R88 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B4Q2GD24 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
GB00B4ZNMY93 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,693.37 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE0001141836 | GERL REPU026 | Germany, Federal Republic of | public | Apr 10, 2026 |
-
-
|
+0.02%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE0001104891 | GERL REPU0.4TNT24 | Germany, Federal Republic of | public | Sep 13, 2024 |
-
-
|
+0.01%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE000BU2Z007 | GERL REPU2.3BD33 | Germany, Federal Republic of | public | Feb 15, 2033 |
-
-
|
+0.17%
|
Fixed | May 24, 2024 15:28:31.797 |
EUR | |
DE000BU22031 | BUNK DEUT3.1BD25 | Germany, Federal Republic of | public | Dec 12, 2025 |
-
-
|
-0.01%
|
Fixed | May 24, 2024 15:28:29.762 |
EUR | |
DE0001135176 | GRMNY5HB31 | Germany, Federal Republic of | public | Jan 04, 2031 |
-
-
|
+0.13%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE0001143295 | GERMANY0B26 | Germany, Federal Republic of | public | Jul 04, 2026 |
-
-
|
+1.96%
|
Zero | May 24, 2024 12:49:40.087 |
EUR | |
DE000BU3Z005 | BUNK DEUT2.3BD33 | Germany, Federal Republic of | public | Feb 15, 2033 |
-
-
|
+0.17%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE000BU0E121 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Dec 11, 2024 |
-
-
|
+0.01%
|
Zero | May 24, 2024 15:28:30.217 |
EUR | |
DE000BU2F009 | BUNK DEUT2.6BD41 | Germany, Federal Republic of | public | May 15, 2041 |
-
-
|
+0.22%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE0001135366 | GERMANY(F 4.75% B | Germany, Federal Republic of | public | Jul 04, 2040 |
-
-
|
+0.23%
|
Fixed | May 24, 2024 15:28:31.797 |
EUR | |
DE0001102465 | GERL REPU0.2529 | Germany, Federal Republic of | public | Feb 15, 2029 |
-
-
|
+0.10%
|
Fixed | May 24, 2024 15:28:31.966 |
EUR | |
DE000BU0E071 | BUNK DEUT0TB24 | Germany, Federal Republic of | public | Jul 17, 2024 |
-
-
|
+0.01%
|
Zero | May 24, 2024 15:28:33.904 |
EUR | |
DE000BU0E170 | BUNK DEUT0TB25 | Germany, Federal Republic of | public | May 14, 2025 |
-
-
|
-0.01%
|
Zero | May 24, 2024 15:28:33.904 |
EUR | |
DE0001102366 | GERL REPU0.01B24 | Germany, Federal Republic of | public | Aug 15, 2024 |
-
-
|
+0.01%
|
Fixed | May 24, 2024 15:28:31.797 |
EUR | |
DE0001141810 | GERL REPU025 | Germany, Federal Republic of | public | Apr 11, 2025 |
-
-
|
+0.01%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE0001102390 | GERL REPU0.5B26 | Germany, Federal Republic of | public | Feb 15, 2026 |
-
-
|
+0.01%
|
Fixed | May 24, 2024 15:28:31.966 |
EUR | |
DE0001102572 | GERL REPU052 | Germany, Federal Republic of | public | Aug 15, 2052 |
-
-
|
+0.51%
|
Fixed | May 24, 2024 15:28:31.966 |
EUR | |
DE0001141869 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
-
-
|
+0.04%
|
Fixed | May 24, 2024 15:28:31.966 |
EUR | |
DE0001102622 | GERL REPU2.1BD29 | Germany, Federal Republic of | public | Nov 15, 2029 |
-
-
|
+0.09%
|
Fixed | May 24, 2024 15:28:31.966 |
EUR | |
DE0001135085 | GERMANY4TB28 | Germany, Federal Republic of | public | Jul 04, 2028 |
-
-
|
+0.03%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE0001141844 | GERL REPU026 | Germany, Federal Republic of | public | Oct 09, 2026 |
-
-
|
+0.02%
|
Fixed | May 24, 2024 15:28:31.662 |
EUR | |
DE000BU0E139 | BUNK DEUT0BD25 | Germany, Federal Republic of | public | Jan 15, 2025 |
-
-
|
+0.00%
|
Zero | May 24, 2024 15:28:31.572 |
EUR | |
DE0001143279 | GERMANY'0'S24 | Germany, Federal Republic of | public | Jul 04, 2024 |
-
-
|
+0.01%
|
Zero | May 24, 2024 15:28:31.966 |
EUR | |
DE0001135325 | GERMANY(F4.25%B39 | Germany, Federal Republic of | public | Jul 04, 2039 |
-
-
|
0.00%
|
Fixed | Jul 17, 2014 15:43:44.980 |
EUR | |
DE0001102440 | GERL REPU0.528 | Germany, Federal Republic of | public | Feb 15, 2028 |
-
-
|
+0.07%
|
Fixed | May 24, 2024 15:28:31.966 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
LU2066958468 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 16.52 | -1.27% | May 23, 2024 09:00:00.000 |
|
LU2066958542 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 3.00% | - | 2,836.05 | -1.08% | May 23, 2024 09:00:00.000 |
|
LU2066958625 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | 500,000.00 | 3.00% | - | 4,063.07 | -1.12% | May 23, 2024 09:00:00.000 |
|
LU2066958898 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 2,951.19 | -1.81% | May 23, 2024 09:00:00.000 |
|
DE000ETFL185 | Deka Deutsche Börse EUROGOV® Germany 1-3 | EUR | Fixed interest funds | - | 2.00% | - | 74.38 | +1.96% | May 24, 2024 19:56:50.519 |
|
DE000ETFL219 | Deka Deutsche Börse EUROGOV® Germany 10+ | EUR | Fixed interest funds | - | 2.00% | - | 159.30 | +1.74% | Jan 29, 2019 12:26:16.000 |
|
DE000ETFL193 | Deka Deutsche Börse EUROGOV® Germany 3-5 | EUR | Fixed interest funds | - | 2.00% | - | 99.80 | +1.54% | Mar 11, 2019 14:27:19.000 |
|
DE000ETFL201 | Deka Deutsche Börse EUROGOV® Germany 5-1 | EUR | Fixed interest funds | - | 2.00% | - | 127.77 | +1.80% | Mar 11, 2019 13:43:05.000 |
|
DE000ETFL227 | Deka Deutsche Börse EUROGOV® Germany Mon | EUR | Money market funds | - | 2.00% | - | 69.28 | +3.03% | May 24, 2024 19:56:06.269 |
|
DE000ETFL177 | Deka Deutsche Börse EUROGOV® Germany UCI | EUR | Fixed interest funds | - | 2.00% | - | 100.62 | +1.62% | Nov 19, 2018 11:13:48.000 |
|
DE000ETFL359 | Deka iBoxx EUR Liquid Germany Covered Di | EUR | Fixed interest funds | - | 2.00% | - | 110.50 | +3.24% | May 21, 2018 15:59:44.718 |
|
DE000ETFL540 | Deka MSCI Germany Climate Change ESG UCI | EUR | Equity Fund | - | 2.00% | - | 14.04 | +16.55% | May 24, 2024 19:56:27.560 |
|
LU1190411048 | Fidelity Funds - Germany Fund A-ACC-CHF | CHF | Equity Fund | 2,500.00 | 5.25% | - | 14.63 | +8.57% | May 23, 2024 09:00:00.000 |
|
LU0261948227 | Fidelity Funds - Germany Fund A-ACC-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 28.55 | +11.09% | May 24, 2024 15:40:23.006 |
|
LU1046421878 | Fidelity Funds - Germany Fund A-ACC-USD | USD | Equity Fund | 2,500.00 | 5.25% | - | 20.60 | +13.24% | May 23, 2024 09:00:00.000 |
|
LU0048580004 | Fidelity Funds - Germany Fund A-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 68.59 | +11.09% | May 24, 2024 19:56:21.483 |
|
LU1968468162 | Fidelity Funds - Germany Fund I-ACC-Euro | EUR | Equity Fund | 10,000,000.00 | 0.00% | - | 14.31 | +12.20% | May 23, 2024 09:00:00.000 |
|
LU1261431412 | Fidelity Funds - Germany Fund Y-ACC-CHF | CHF | Equity Fund | 2,500.00 | 0.00% | - | 14.62 | +9.55% | May 23, 2024 09:00:00.000 |
|
LU0346388530 | Fidelity Funds - Germany Fund Y-ACC-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 30.57 | +12.03% | May 23, 2024 09:00:00.000 |
|
LU1261431503 | Fidelity Funds - Germany Fund Y-ACC-USD | USD | Equity Fund | 2,500.00 | 0.00% | - | 18.00 | +14.13% | May 23, 2024 09:00:00.000 |
|
LU1273507878 | Fidelity Funds - Germany Fund Y-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 15.49 | +12.04% | May 23, 2024 09:00:00.000 |
|
LU0124167924 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | - | 3.00% | - | 447.74 | +3.62% | May 24, 2024 19:56:27.421 |
|
LU0850380873 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | 3,000,000.00 | 0.00% | - | 22,784.87 | +3.54% | May 23, 2024 09:00:00.000 |
|
LU0207947044 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | - | 3.00% | - | 391.58 | -2.61% | May 24, 2024 19:56:37.051 |
|
LU1011670111 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | 1,000,000.00 | 0.00% | - | 1,779.09 | -2.58% | May 23, 2024 09:00:00.000 |
Garant Amerika CZK - v úpisu do 26.6.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreExpres Certifikát Evropa/Amerika - v úpisu do 26.06.2024!
S expresem rychleji v cíli – příležitost k zisku 5 % až 20 % při maximálně 4 leté splatnosti
Read moreLock-in Garant Světových akcií - v úpisu do 27.5.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreAmerika Bonus Certifikát - v úpisu do 29.05.2024!
Příležitost k výnosu ve výši až 130 % za 5 let
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more