Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
QT0000295391 | AUSTRALIA S&P/ASX 20 | 4,260.900 AUD | +18.700 | +0.44% | -2.34% | -1.27% | AIS |
May 03, 2024
8:10 AM
|
AZTLAN GLOBAL STOCK SELECTION DM SMID ETF ESTIMATED CASH | 4,307.170 USD | +4.250 | +0.10% | +42.98% | +257.88% | NYI |
May 03, 2024
10:14 PM
|
|
AZTLAN GLOBAL STOCK SELECTION DM SMID ETF NAV | 21.111 USD | +0.132 | +0.63% | +0.28% | -4.24% | NYI |
May 03, 2024
10:14 PM
|
|
AZTLAN GLOBAL STOCK SELECTION DM SMID ETF SHARES OUTSTANDING | 1,375,000.000 USD | 0.000 | 0.00% | -27.63% | -32.10% | NYI |
May 03, 2024
10:14 PM
|
|
AZTLAN GLOBAL STOCK SELECTION DM SMID ETF TOTAL CASH | 4,339.620 USD | -672.480 | -13.42% | +52.00% | +250.85% | NYI |
May 03, 2024
10:14 PM
|
|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF ESTIMATED CASH | 1,595.240 USD | -11.640 | -0.72% | -56.01% | -34.69% | NYI |
May 03, 2024
10:14 PM
|
|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF NAV | 20.454 USD | +0.508 | +2.55% | -3.85% | -7.69% | NYI |
May 03, 2024
10:14 PM
|
|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF SHARES OUTSTANDING | 475,000.000 USD | 0.000 | 0.00% | +5.56% | +18.75% | NYI |
May 03, 2024
10:14 PM
|
|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF TOTAL CASH | 1,626.400 USD | +130.890 | +8.75% | -55.29% | -34.31% | NYI |
May 03, 2024
10:14 PM
|
|
DORSEY WRIGHT COUNTRY AND STOCK MOMENTUM INDEX | 1,250.660 USD | +10.579 | +0.85% | +0.14% | +7.49% | NGI |
May 03, 2024
10:14 PM
|
|
DORSEY WRIGHT COUNTRY AND STOCK MOMENTUM NTR INDEX | 1,456.360 USD | +12.318 | +0.85% | +0.62% | +8.48% | NGI |
May 03, 2024
10:14 PM
|
|
DORSEY WRIGHT COUNTRY AND STOCK MOMENTUM TR INDEX | 1,516.114 USD | +12.824 | +0.85% | +0.73% | +8.68% | NGI |
May 03, 2024
10:14 PM
|
|
FIDELITY NASDAQ COMPOSITE INDEX TRACKING STOCK INTRADAY | 63.600 USD | +1.250 | +2.00% | -0.73% | +7.54% | NGI |
May 03, 2024
10:14 PM
|
|
FIDELITY STOCKS FOR INFLATION ETF INTRADAY VALUE | 38.489 USD | +0.451 | +1.19% | -1.31% | +9.92% | NYI |
May 03, 2024
10:14 PM
|
|
FIS CHRISTIAN STOCK FUND ESTIMATED CASH | 28,443.140 USD | -18.690 | -0.07% | +1.67% | +41.04% | NYI |
May 03, 2024
10:14 PM
|
|
FIS CHRISTIAN STOCK FUND NAV | 26.520 USD | +0.227 | +0.86% | -2.78% | +3.36% | NYI |
May 03, 2024
10:14 PM
|
|
FIS CHRISTIAN STOCK FUND SHARES OUTSTANDING | 1,960,000.000 USD | 0.000 | 0.00% | +0.51% | +43.07% | NYI |
May 03, 2024
10:14 PM
|
|
FIS CHRISTIAN STOCK FUND TOTAL CASH | 28,447.410 USD | +344.020 | +1.22% | +1.56% | +7.70% | NYI |
May 03, 2024
10:14 PM
|
|
FTSE CHINA A STOCK CONNECT CNY INDEX | 133.250 CNY | - | - | - | - | @GB |
Apr 30, 2024
9:31 AM
|
|
FTSE CHINA A STOCK CONNECT CNY INDEX TR | 159.380 CNY | - | - | - | - | @GB |
Apr 30, 2024
9:31 AM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000LS9QCZ4 | LUS WIKIFOLIO-INDEX FIRSTCLASS STOCK PICKING | Index Certificates | open-end | - | - |
0.00%
|
- | EUR | May 03, 2024 10:41:23.866 |
DE000LS9THG7 | LUS WIKIFOLIO-INDEX FIRSTCLASS VALUE STOCKS | Index Certificates | open-end | - | - |
-0.01%
|
- | EUR | Mar 07, 2024 07:13:36.841 |
DE000LS9TQK0 | LUS WIKIFOLIO-INDEX FOCUSED STOCK PICKING | Index Certificates | open-end | - | - |
+0.24%
|
- | EUR | May 03, 2024 06:10:42.473 |
DE000LS9SGF3 | LUS WIKIFOLIO-INDEX GA SUSTAINABLE STOCKS | Index Certificates | open-end | - | - |
+0.11%
|
- | EUR | May 03, 2024 07:08:06.604 |
DE000LS9LGQ5 | LUS WIKIFOLIO-INDEX GAMES OF STOCKS | Index Certificates | open-end | - | - |
+1.89%
|
- | EUR | May 03, 2024 06:12:14.175 |
DE000LS9QMT6 | LUS WIKIFOLIO-INDEX GERMAN GROWTH STOCKS (000DTWTA) | Index Certificates | open-end | - | - |
-0.36%
|
- | EUR | May 03, 2024 06:10:55.584 |
DE000LS9SXN2 | LUS WIKIFOLIO-INDEX GERMAN MOMENTUM STOCKS | Index Certificates | open-end | - | - |
+0.04%
|
- | EUR | May 03, 2024 06:14:02.546 |
DE000LS9PBV7 | LUS WIKIFOLIO-INDEX GERMAN STOCK MOMENTUM SELECTION | Index Certificates | open-end | - | - |
-0.46%
|
- | EUR | May 03, 2024 06:09:30.564 |
DE000LS9EKC2 | LUS WIKIFOLIO-INDEX GLOBAL GROWTH STOCKS | Index Certificates | open-end | - | - |
+2.36%
|
- | EUR | May 03, 2024 06:09:12.836 |
DE000LS9REN4 | LUS WIKIFOLIO-INDEX GLOBAL QUALITY STOCKS | Index Certificates | open-end | - | - |
+0.32%
|
- | EUR | May 03, 2024 07:08:09.798 |
DE000LS9RMD8 | LUS WIKIFOLIO-INDEX GLOBAL STOCK MOMENTUM | Index Certificates | open-end | - | - |
+2.08%
|
- | EUR | May 03, 2024 06:13:22.605 |
DE000LS9RRC9 | LUS WIKIFOLIO-INDEX GLOBAL STOCK PICKING TOBINVEST | Index Certificates | open-end | - | - |
+0.15%
|
- | EUR | May 03, 2024 06:08:14.128 |
DE000LS9PXN8 | LUS WIKIFOLIO-INDEX GLOBAL STOCK SELECTION | Index Certificates | open-end | - | - |
+1.21%
|
- | EUR | May 03, 2024 06:10:38.459 |
DE000LS9UQE1 | LUS WIKIFOLIO-INDEX GLOBAL STOCKS | Index Certificates | open-end | - | - |
-0.10%
|
- | EUR | May 03, 2024 06:08:50.174 |
DE000LS9PTK2 | LUS WIKIFOLIO-INDEX GLOBALES STOCK PICKING | Index Certificates | open-end | - | - |
+0.67%
|
- | EUR | May 03, 2024 06:13:37.401 |
DE000LS9DSW5 | LUS WIKIFOLIO-INDEX GOLDEN STOCKS | Index Certificates | open-end | - | - |
+0.56%
|
- | EUR | May 03, 2024 06:09:20.513 |
DE000LS9ND39 | LUS WIKIFOLIO-INDEX GOLDESEL STOCKPICKING USA | Index Certificates | open-end | - | - |
+1.66%
|
- | EUR | May 03, 2024 06:58:18.783 |
DE000LS9PRS9 | LUS WIKIFOLIO-INDEX GOT STOCKS | Index Certificates | open-end | - | - |
+1.91%
|
- | EUR | May 03, 2024 06:13:36.049 |
DE000LS9JYA6 | LUS WIKIFOLIO-INDEX GP BALANCE STOCKPICKER | Index Certificates | open-end | - | - |
+0.14%
|
- | EUR | May 03, 2024 06:10:54.491 |
DE000LS9RNF1 | LUS WIKIFOLIO-INDEX HIGH DIVIDEND STOCKS | Index Certificates | open-end | - | - |
+0.18%
|
- | EUR | May 03, 2024 06:13:22.375 |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US00912XBJ28 | AIR LEAS4.65 | Air Lease Corp. | companies | open-end |
-
-
|
+0.00%
|
Variable | May 03, 2024 15:15:02.045 |
USD | |
US26441CBG96 | DUKE ENER4.87569 | Duke Energy Corp. | companies | open-end |
-
-
|
+0.03%
|
Variable | May 03, 2024 15:29:45.447 |
USD | |
US281020AS67 | EDISON5.37526 | Edison International | companies | open-end |
-
-
|
+0.50%
|
Variable | May 03, 2024 15:29:44.439 |
USD | |
XS1195216707 | STOS LANS0.75N25 | Gemeindeverbund Stockholm | public | Feb 26, 2025 |
-
-
|
-0.27%
|
Fixed | May 08, 2017 12:29:31.000 |
EUR | |
GB00BFWFPP71 | HM TREA1.7549 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 22, 2049 |
57.14
57.64
|
+0.81%
|
Fixed | May 03, 2024 15:35:29.786 |
GBP | |
GB00B00NY175 | TREASURY4 3/4%L38 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2038 |
102.75
103.15
|
+0.65%
|
Fixed | May 03, 2024 15:35:28.486 |
GBP | |
GB00BPJJKN53 | HIS MAJE4.625LN ST | Great Britain and Northern Ireland, United Kingdom of | public | Jan 31, 2034 |
102.91
103.31
|
+0.52%
|
Fixed | May 03, 2024 15:35:26.987 |
GBP | |
GB00B24FF097 | TREASURY 4TGLT30 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2030 |
103.72
104.02
|
+0.37%
|
Fixed | May 03, 2024 15:35:06.887 |
GBP | |
GB00BPSNBF73 | HIS MAJE4LN STK31 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2031 |
-
-
|
+0.42%
|
Fixed | May 03, 2024 15:29:23.493 |
GBP | |
GB00BMBL1F74 | HM TREA0.62550 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2050 |
39.02
39.52
|
+1.06%
|
Fixed | May 03, 2024 15:35:25.587 |
GBP | |
GB00B6460505 | TREASURY 4.25G40 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2040 |
96.05
96.45
|
+0.63%
|
Fixed | May 03, 2024 15:35:07.387 |
GBP | |
GB00BNNGP775 | HM TREA0.87546 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 31, 2046 |
48.37
48.87
|
+0.91%
|
Fixed | May 03, 2024 15:35:26.286 |
GBP | |
GB00BLH38158 | HM TREA1.2551 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2051 |
47.42
47.92
|
+0.91%
|
Fixed | May 03, 2024 15:35:28.996 |
GBP | |
GB00BHBFH458 | TREASURY2.75L24 | Great Britain and Northern Ireland, United Kingdom of | public | Sep 07, 2024 |
99.25
99.45
|
+0.03%
|
Fixed | May 03, 2024 15:35:25.587 |
GBP | |
GB00BM8Z2V59 | HM TREA1.553 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2053 |
49.55
50.05
|
+0.93%
|
Fixed | May 03, 2024 15:35:08.486 |
GBP | |
GB00BYYMZX75 | TREASURY2.5L65 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2065 |
61.64
62.14
|
+0.78%
|
Fixed | May 03, 2024 15:35:20.886 |
GBP | |
GB00BD0XH204 | TREASURY1.75L57 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2057 |
51.52
52.02
|
+0.90%
|
Fixed | May 03, 2024 15:35:23.306 |
GBP | |
GB00BQC4R999 | HIS MAJE3.75LN STK | Great Britain and Northern Ireland, United Kingdom of | public | Jan 29, 2038 |
92.66
93.06
|
+0.65%
|
Fixed | May 03, 2024 15:35:06.587 |
GBP | |
GB00BMF9LG83 | HIS MAJE4.5LN STK2 | Great Britain and Northern Ireland, United Kingdom of | public | Jun 07, 2028 |
100.94
101.14
|
+0.25%
|
Fixed | May 03, 2024 15:35:17.786 |
GBP | |
GB00B16NNR78 | TSY 2027 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2027 |
100.12
100.32
|
+0.22%
|
Fixed | May 03, 2024 15:35:10.497 |
GBP | |
GB00BPSNB460 | HIS MAJE3.75LN STK | Great Britain and Northern Ireland, United Kingdom of | public | Mar 07, 2027 |
-
-
|
+0.20%
|
Fixed | May 03, 2024 15:29:38.663 |
GBP | |
GB00BJLR0J16 | HM TREA1.62554 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2054 |
50.78
51.28
|
+0.97%
|
Fixed | May 03, 2024 15:35:04.187 |
GBP | |
GB00BL68HJ26 | HM TREA0.12526 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 30, 2026 |
92.93
93.13
|
+0.17%
|
Fixed | May 03, 2024 15:35:22.386 |
GBP | |
GB00B52WS153 | TSY4HGLT | Great Britain and Northern Ireland, United Kingdom of | public | Sep 07, 2034 |
101.79
102.19
|
+0.51%
|
Fixed | May 03, 2024 15:35:24.087 |
GBP | |
GB00BMGR2809 | HM TREA0.2531 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2031 |
76.05
76.35
|
+0.51%
|
Fixed | May 03, 2024 15:35:03.888 |
GBP |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A1XED6 | 3BG Best Stock Ideas Nachhaltigkeit EUR | EUR | Equity Fund | 500,000.00 | 5.00% | - | 167.61 | +18.19% | May 03, 2024 09:00:00.000 |
|
LU0418573316 | ABAKUS New Growth Stocks - EUR DIS | EUR | Equity Fund | - | 5.00% | - | 293.92 | +34.78% | May 03, 2024 19:56:32.228 |
|
LU0255290149 | abrdn SICAV II - Euro Government All Sto | EUR | Fixed interest funds | 1,500,000.00 | 5.00% | - | 13.78 | +1.74% | May 03, 2024 09:00:00.000 |
|
LU0277139399 | abrdn SICAV II - Euro Government All Sto | EUR | Fixed interest funds | 1,500,000.00 | 5.00% | - | 9.58 | +1.74% | May 03, 2024 09:00:00.000 |
|
AT0000703285 | Advantage Stock - EUR ACC | EUR | Equity Fund | - | 5.00% | - | 173.60 | +13.45% | May 03, 2024 09:00:00.000 |
|
AT0000857412 | Amundi Austria Stock - A EUR DIS | EUR | Equity Fund | - | 5.00% | - | 81.55 | +9.06% | May 03, 2024 09:00:00.000 |
|
AT0000767736 | Amundi Austria Stock - T EUR ACC | EUR | Equity Fund | - | 5.00% | - | 112.51 | +9.06% | May 03, 2024 09:00:00.000 |
|
AT0000674908 | Amundi Austria Stock - VA EUR | EUR | Equity Fund | - | 5.00% | - | 126.64 | +9.05% | May 03, 2024 09:00:00.000 |
|
AT0000619317 | Amundi Austria Stock - VI EUR | EUR | Equity Fund | - | 5.00% | - | 126.94 | +9.05% | May 03, 2024 09:00:00.000 |
|
AT0000932942 | Amundi Eastern Europe Stock - A EUR DIS | EUR | Equity Fund | - | 5.00% | - | 76.68 | +38.46% | May 03, 2024 09:00:00.000 |
|
AT0000822747 | Amundi Eastern Europe Stock - T EUR ACC | EUR | Equity Fund | - | 5.00% | - | 105.91 | +38.47% | May 03, 2024 09:00:00.000 |
|
AT0000675186 | Amundi Eastern Europe Stock - VA EUR | EUR | Equity Fund | - | 5.00% | - | 113.99 | +38.48% | May 03, 2024 09:00:00.000 |
|
AT0000620372 | Amundi Eastern Europe Stock - VI EUR | EUR | Equity Fund | - | 5.00% | - | 114.34 | +38.47% | May 03, 2024 09:00:00.000 |
|
AT0000857040 | Amundi Gold Stock - A EUR DIS | EUR | Sector funds | - | 5.00% | - | 19.41 | +2.00% | May 03, 2024 09:00:00.000 |
|
AT0000A28TY6 | Amundi Gold Stock - I EUR ACC | EUR | Sector funds | 1,000,000.00 | 0.00% | - | 127.92 | +5.86% | May 02, 2024 09:00:00.000 |
|
AT0000675095 | Amundi Gold Stock - T EUR ACC | EUR | Sector funds | - | 5.00% | - | 26.96 | +1.97% | May 03, 2024 09:00:00.000 |
|
AT0000674916 | Amundi Gold Stock - VA EUR | EUR | Sector funds | - | 5.00% | - | 27.60 | +2.00% | May 03, 2024 09:00:00.000 |
|
AT0000619366 | Amundi Gold Stock - VI EUR | EUR | Sector funds | - | 5.00% | - | 27.63 | +2.00% | May 03, 2024 09:00:00.000 |
|
AT0000754270 | Amundi Healthcare Stock - A EUR DIS | EUR | Sector funds | - | 5.00% | - | 23.00 | +6.05% | May 03, 2024 09:00:00.000 |
|
AT0000754288 | Amundi Healthcare Stock - T EUR ACC | EUR | Sector funds | - | 5.00% | - | 30.89 | +6.09% | May 03, 2024 09:00:00.000 |
|
AT0000675046 | Amundi Healthcare Stock - VA EUR | EUR | Sector funds | - | 5.00% | - | 35.79 | +6.04% | May 03, 2024 09:00:00.000 |
|
AT0000613245 | Amundi Healthcare Stock - VI EUR | EUR | Sector funds | - | 5.00% | - | 281.46 | +6.06% | May 03, 2024 09:00:00.000 |
|
AT0000A06Q23 | Amundi Öko Sozial Stock - A EUR DIS | EUR | Equity Fund | - | 4.00% | - | 192.68 | +5.95% | May 03, 2024 09:00:00.000 |
|
AT0000A06Q31 | Amundi Öko Sozial Stock - T EUR ACC | EUR | Equity Fund | - | 4.00% | - | 241.64 | +5.95% | May 03, 2024 09:00:00.000 |
|
AT0000A2Z7R2 | Amundi Öko Sozial Stock - VM EUR ACC | EUR | Equity Fund | - | 4.00% | - | 106.36 | +8.13% | May 03, 2024 09:00:00.000 |
Lock-in Garant Světových akcií - v úpisu do 27.5.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreAmerika Bonus Certifikát - v úpisu do 29.05.2024!
Příležitost k výnosu ve výši až 130 % za 5 let
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read moreEvropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more