Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
QT0000295391 | AUSTRALIA S&P/ASX 20 | 4,429.100 AUD | +10.600 | +0.24% | +4.33% | +2.38% | AIS |
May 22, 2024
7:36 AM
|
AZTLAN GLOBAL STOCK SELECTION DM SMID ETF ESTIMATED CASH | 4,817.010 USD | -73.340 | -1.50% | +0.03% | +300.24% | NYI |
May 21, 2024
10:14 PM
|
|
AZTLAN GLOBAL STOCK SELECTION DM SMID ETF NAV | 21.675 USD | +0.023 | +0.10% | +6.68% | -1.69% | NYI |
May 21, 2024
10:14 PM
|
|
AZTLAN GLOBAL STOCK SELECTION DM SMID ETF SHARES OUTSTANDING | 1,325,000.000 USD | 0.000 | 0.00% | -30.26% | -34.57% | NYI |
May 21, 2024
10:14 PM
|
|
AZTLAN GLOBAL STOCK SELECTION DM SMID ETF TOTAL CASH | 4,827.990 USD | +186.420 | +4.02% | -0.39% | +290.33% | NYI |
May 21, 2024
10:14 PM
|
|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF ESTIMATED CASH | 1,634.830 USD | -11.360 | -0.69% | -52.38% | -33.07% | NYI |
May 21, 2024
10:14 PM
|
|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF NAV | 20.768 USD | -0.046 | -0.22% | +4.11% | -6.27% | NYI |
May 21, 2024
10:14 PM
|
|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF SHARES OUTSTANDING | 475,000.000 USD | 0.000 | 0.00% | 0.00% | +18.75% | NYI |
May 21, 2024
10:14 PM
|
|
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF TOTAL CASH | 1,645.370 USD | -11.400 | -0.69% | -52.48% | -33.55% | NYI |
May 21, 2024
10:14 PM
|
|
DORSEY WRIGHT COUNTRY AND STOCK MOMENTUM INDEX | 1,293.839 USD | +0.362 | +0.03% | +6.51% | +11.20% | NGI |
May 21, 2024
10:14 PM
|
|
DORSEY WRIGHT COUNTRY AND STOCK MOMENTUM NTR INDEX | 1,514.529 USD | +0.424 | +0.03% | +7.48% | +12.82% | NGI |
May 21, 2024
10:14 PM
|
|
DORSEY WRIGHT COUNTRY AND STOCK MOMENTUM TR INDEX | 1,578.801 USD | +0.442 | +0.03% | +7.74% | +13.17% | NGI |
May 21, 2024
10:14 PM
|
|
FIDELITY NASDAQ COMPOSITE INDEX TRACKING STOCK INTRADAY | 66.320 USD | +0.150 | +0.23% | +10.18% | +12.14% | NGI |
May 21, 2024
10:14 PM
|
|
FIDELITY STOCKS FOR INFLATION ETF INTRADAY VALUE | 40.086 USD | +0.156 | +0.39% | +7.64% | +14.48% | NYI |
May 21, 2024
10:14 PM
|
|
FIS CHRISTIAN STOCK FUND ESTIMATED CASH | 27,807.390 USD | +59.850 | +0.22% | -0.99% | +37.89% | NYI |
May 21, 2024
10:14 PM
|
|
FIS CHRISTIAN STOCK FUND NAV | 27.563 USD | +0.052 | +0.19% | +4.59% | +7.42% | NYI |
May 21, 2024
10:14 PM
|
|
FIS CHRISTIAN STOCK FUND SHARES OUTSTANDING | 1,960,000.000 USD | 0.000 | 0.00% | 0.00% | +43.07% | NYI |
May 21, 2024
10:14 PM
|
|
FIS CHRISTIAN STOCK FUND TOTAL CASH | 27,770.400 USD | +153.750 | +0.56% | -1.14% | +5.13% | NYI |
May 21, 2024
10:14 PM
|
|
FTSE CHINA A STOCK CONNECT CNY INDEX | 135.800 CNY | - | - | - | - | @GB |
May 22, 2024
7:22 AM
|
|
FTSE CHINA A STOCK CONNECT CNY INDEX TR | 162.610 CNY | - | - | - | - | @GB |
May 22, 2024
7:22 AM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000LS9TBH8 | LUS WIKIFOLIO-INDEX QUALITY STOCKS GLOBAL | Index Certificates | open-end | - | - |
+0.77%
|
- | EUR | May 21, 2024 06:11:40.352 |
DE000LS9NUW0 | LUS WIKIFOLIO-INDEX RFD ALPHA STOCKS | Index Certificates | open-end | - | - |
-0.37%
|
- | EUR | May 21, 2024 06:08:20.612 |
DE000LS9JJP5 | LUS WIKIFOLIO-INDEX RRB STOCK REBUY 100 | Index Certificates | open-end | - | - |
-0.02%
|
- | EUR | May 21, 2024 06:08:48.652 |
DE000LS9NE61 | LUS WIKIFOLIO-INDEX RRB TOP STOCKS | Index Certificates | open-end | - | - |
+3.01%
|
- | EUR | May 21, 2024 06:13:04.942 |
DE000LS9CUJ0 | LUS WIKIFOLIO-INDEX RS INTERNATIONAL STOCKS | Index Certificates | open-end | - | - |
-1.09%
|
- | EUR | May 21, 2024 06:08:47.656 |
DE000LS9GRS8 | LUS WIKIFOLIO-INDEX RUNPLUGGED RUNNING STOCKS | Index Certificates | open-end | - | - |
-0.03%
|
- | EUR | May 21, 2024 06:10:45.666 |
DE000LS9AAT5 | LUS WIKIFOLIO-INDEX SELECTIVE GLOBAL MOMENTUM STOCK PICKING | Index Certificates | open-end | - | - |
+0.93%
|
- | EUR | May 21, 2024 06:08:27.534 |
DE000LS9QYM6 | LUS WIKIFOLIO-INDEX SP COMMODITY RELATED STOCKS | Index Certificates | open-end | - | - |
-0.50%
|
- | EUR | May 21, 2024 06:13:44.268 |
DE000LS9MMD9 | LUS WIKIFOLIO-INDEX SP ROBOTICS & DRONES STOCKS | Index Certificates | open-end | - | - |
+0.07%
|
- | EUR | May 21, 2024 06:13:36.719 |
DE000LS9QNM9 | LUS WIKIFOLIO-INDEX STOCK EXCHANGE OPERATOR GLOBAL (SEO7GLOB) | Index Certificates | open-end | - | - |
-0.34%
|
- | EUR | May 21, 2024 06:11:01.305 |
DE000LS9TEA7 | LUS WIKIFOLIO-INDEX STOCK MARKET ANALYTICS | Index Certificates | open-end | - | - |
+0.30%
|
- | EUR | May 21, 2024 07:06:20.324 |
DE000LS9FDD2 | LUS WIKIFOLIO-INDEX STOCK MARKET FOLLOWER | Index Certificates | open-end | - | - |
-0.04%
|
- | EUR | May 21, 2024 06:08:46.156 |
DE000LS9TPC9 | LUS WIKIFOLIO-INDEX STOCK PICK WEAPONS UND DEFENSE | Index Certificates | open-end | - | - |
-0.02%
|
- | EUR | Nov 23, 2023 07:57:09.686 |
DE000LS9KVA0 | LUS WIKIFOLIO-INDEX STOCK PICKING DEUTSCHLAND | Index Certificates | open-end | - | - |
+0.38%
|
- | EUR | May 21, 2024 06:11:30.180 |
DE000LS9CVN0 | LUS WIKIFOLIO-INDEX STOCK PICKING NACH PETER LYNCH | Index Certificates | open-end | - | - |
-0.36%
|
- | EUR | May 21, 2024 06:08:50.677 |
DE000LS9RHN7 | LUS WIKIFOLIO-INDEX STOCK STARS | Index Certificates | open-end | - | - |
+3.80%
|
- | EUR | May 21, 2024 06:09:04.877 |
DE000LS9DQD9 | LUS WIKIFOLIO-INDEX STOCK-PICKING | Index Certificates | open-end | - | - |
0.00%
|
- | EUR | May 21, 2024 06:11:30.289 |
DE000LS9JMN4 | LUS WIKIFOLIO-INDEX STOCK-VALUE PICKER | Index Certificates | open-end | - | - |
-0.34%
|
- | EUR | Apr 04, 2023 06:32:30.633 |
DE000LS9JJE9 | LUS WIKIFOLIO-INDEX STOCKPEARLS | Index Certificates | open-end | - | - |
-0.24%
|
- | EUR | May 21, 2024 06:08:48.652 |
DE000LS9PUF0 | LUS WIKIFOLIO-INDEX STOCKPICKER | Index Certificates | open-end | - | - |
+0.57%
|
- | EUR | May 21, 2024 06:13:33.990 |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US00912XBJ28 | AIR LEAS4.65 | Air Lease Corp. | companies | open-end |
-
-
|
+0.07%
|
Variable | May 21, 2024 15:16:10.166 |
USD | |
US26441CBG96 | DUKE ENER4.87569 | Duke Energy Corp. | companies | open-end |
99.13
99.72
|
-0.06%
|
Variable | May 21, 2024 10:35:46.528 |
USD | |
US281020AS67 | EDISON5.37526 | Edison International | companies | open-end |
97.79
98.48
|
-0.05%
|
Variable | May 21, 2024 10:34:50.147 |
USD | |
XS1195216707 | STOS LANS0.75N25 | Gemeindeverbund Stockholm | public | Feb 26, 2025 |
-
-
|
-0.27%
|
Fixed | May 08, 2017 12:29:31.000 |
EUR | |
GB00BDCHBW80 | TREASURY1.5L47 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2047 |
55.97
56.47
|
+0.46%
|
Fixed | May 21, 2024 15:35:21.922 |
GBP | |
GB00BPSNBB36 | HIS MAJE4.375LN ST | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2054 |
95.75
96.25
|
+0.37%
|
Fixed | May 21, 2024 15:35:12.123 |
GBP | |
GB00B16NNR78 | TSY 2027 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2027 |
100.34
100.54
|
+0.06%
|
Fixed | May 21, 2024 15:35:22.322 |
GBP | |
GB00B52WS153 | TSY4HGLT | Great Britain and Northern Ireland, United Kingdom of | public | Sep 07, 2034 |
102.51
102.91
|
+0.16%
|
Fixed | May 21, 2024 15:35:07.023 |
GBP | |
GB00BFWFPP71 | HM TREA1.7549 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 22, 2049 |
58.14
58.64
|
+0.43%
|
Fixed | May 21, 2024 15:35:12.722 |
GBP | |
GB00BM8Z2S21 | HM TREA0.87533 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2033 |
75.34
75.64
|
+0.21%
|
Fixed | May 21, 2024 15:35:24.722 |
GBP | |
GB00BMBL1F74 | HM TREA0.62550 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2050 |
39.85
40.35
|
+0.53%
|
Fixed | May 21, 2024 15:35:06.022 |
GBP | |
GB00BL6C7720 | HIS MAJE4.125LN ST | Great Britain and Northern Ireland, United Kingdom of | public | Jan 29, 2027 |
99.34
99.54
|
+0.04%
|
Fixed | May 21, 2024 15:35:02.922 |
GBP | |
GB00BNNGP775 | HM TREA0.87546 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 31, 2046 |
49.26
49.76
|
+0.49%
|
Fixed | May 21, 2024 15:35:09.222 |
GBP | |
GB00BMF9LF76 | HIS MAJE4LN STK63 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2063 |
89.80
90.30
|
+0.48%
|
Fixed | May 21, 2024 15:35:07.822 |
GBP | |
GB0004893086 | TSY 2032 | Great Britain and Northern Ireland, United Kingdom of | public | Jun 07, 2032 |
101.52
101.82
|
+0.16%
|
Fixed | May 21, 2024 15:35:13.922 |
GBP | |
GB00BYYMZX75 | TREASURY2.5L65 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2065 |
62.89
63.39
|
+0.56%
|
Fixed | May 21, 2024 15:35:03.822 |
GBP | |
GB00B06YGN05 | TREASURY 4QGLT55 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2055 |
94.00
94.50
|
+0.40%
|
Fixed | May 21, 2024 15:35:25.222 |
GBP | |
GB00BD0XH204 | TREASURY1.75L57 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2057 |
52.52
53.02
|
+0.51%
|
Fixed | May 21, 2024 15:35:29.922 |
GBP | |
GB00B39R3707 | TREASURY4.25L49 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2049 |
94.37
94.87
|
+0.34%
|
Fixed | May 21, 2024 15:35:16.123 |
GBP | |
GB00B6RNH572 | TREASURY3.75L52 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2052 |
86.41
86.91
|
+0.37%
|
Fixed | May 21, 2024 15:35:06.022 |
GBP | |
GB00BJLR0J16 | HM TREA1.62554 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2054 |
51.71
52.21
|
+0.50%
|
Fixed | May 21, 2024 15:35:17.122 |
GBP | |
GB00BLPK7334 | HM TREA1.12539 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 31, 2039 |
64.50
64.90
|
+0.37%
|
Fixed | May 21, 2024 15:35:07.322 |
GBP | |
GB00BLBDX619 | HM TREA1.125LN STK | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2073 |
36.11
36.61
|
+0.78%
|
Fixed | May 21, 2024 15:35:08.122 |
GBP | |
GB00BN65R313 | TREASURY3.5L45 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 22, 2045 |
84.48
85.70
|
+0.18%
|
Fixed | May 21, 2024 15:44:59.659 |
GBP | |
GB00BL68HJ26 | HM TREA0.12526 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 30, 2026 |
93.15
93.35
|
+0.04%
|
Fixed | May 21, 2024 15:35:06.222 |
GBP |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A1XED6 | 3BG Best Stock Ideas Nachhaltigkeit EUR | EUR | Equity Fund | 500,000.00 | 5.00% | - | 172.75 | +22.96% | May 21, 2024 09:00:00.000 |
|
LU0418573316 | ABAKUS New Growth Stocks - EUR ACC | EUR | Equity Fund | - | 5.00% | - | 303.06 | +35.54% | May 21, 2024 10:45:21.647 |
|
LU0255290149 | abrdn SICAV II - Euro Government All Sto | EUR | Fixed interest funds | 1,500,000.00 | 5.00% | - | 13.81 | +1.78% | May 21, 2024 09:00:00.000 |
|
LU0277139399 | abrdn SICAV II - Euro Government All Sto | EUR | Fixed interest funds | 1,500,000.00 | 5.00% | - | 9.60 | +1.78% | May 21, 2024 09:00:00.000 |
|
AT0000703285 | Advantage Stock - EUR ACC | EUR | Equity Fund | - | 5.00% | - | 176.99 | +12.90% | May 21, 2024 09:00:00.000 |
|
AT0000857412 | Amundi Austria Stock - A EUR DIS | EUR | Equity Fund | - | 5.00% | - | 85.50 | +16.10% | May 21, 2024 09:00:00.000 |
|
AT0000767736 | Amundi Austria Stock - T EUR ACC | EUR | Equity Fund | - | 5.00% | - | 117.96 | +16.11% | May 21, 2024 09:00:00.000 |
|
AT0000674908 | Amundi Austria Stock - VA EUR | EUR | Equity Fund | - | 5.00% | - | 132.78 | +16.10% | May 21, 2024 09:00:00.000 |
|
AT0000619317 | Amundi Austria Stock - VI EUR | EUR | Equity Fund | - | 5.00% | - | 133.10 | +16.09% | May 21, 2024 09:00:00.000 |
|
AT0000932942 | Amundi Eastern Europe Stock - A EUR DIS | EUR | Equity Fund | - | 5.00% | - | 79.56 | +41.71% | May 21, 2024 09:00:00.000 |
|
AT0000822747 | Amundi Eastern Europe Stock - T EUR ACC | EUR | Equity Fund | - | 5.00% | - | 109.89 | +41.71% | May 21, 2024 09:00:00.000 |
|
AT0000675186 | Amundi Eastern Europe Stock - VA EUR | EUR | Equity Fund | - | 5.00% | - | 118.29 | +41.73% | May 21, 2024 09:00:00.000 |
|
AT0000620372 | Amundi Eastern Europe Stock - VI EUR | EUR | Equity Fund | - | 5.00% | - | 118.64 | +38.14% | May 21, 2024 09:00:00.000 |
|
AT0000857040 | Amundi Gold Stock - A EUR DIS | EUR | Sector funds | - | 5.00% | - | 21.15 | +14.12% | May 21, 2024 09:00:00.000 |
|
AT0000A28TY6 | Amundi Gold Stock - I EUR ACC | EUR | Sector funds | 1,000,000.00 | 0.00% | - | 134.12 | +7.41% | May 17, 2024 09:00:00.000 |
|
AT0000675095 | Amundi Gold Stock - T EUR ACC | EUR | Sector funds | - | 5.00% | - | 29.37 | +14.10% | May 21, 2024 09:00:00.000 |
|
AT0000674916 | Amundi Gold Stock - VA EUR | EUR | Sector funds | - | 5.00% | - | 30.06 | +14.12% | May 21, 2024 09:00:00.000 |
|
AT0000619366 | Amundi Gold Stock - VI EUR | EUR | Sector funds | - | 5.00% | - | 30.09 | +6.76% | May 21, 2024 09:00:00.000 |
|
AT0000754270 | Amundi Healthcare Stock - A EUR DIS | EUR | Sector funds | - | 5.00% | - | 23.36 | +6.03% | May 21, 2024 09:00:00.000 |
|
AT0000754288 | Amundi Healthcare Stock - T EUR ACC | EUR | Sector funds | - | 5.00% | - | 31.36 | +5.97% | May 21, 2024 09:00:00.000 |
|
AT0000675046 | Amundi Healthcare Stock - VA EUR | EUR | Sector funds | - | 5.00% | - | 36.34 | +5.98% | May 21, 2024 09:00:00.000 |
|
AT0000613245 | Amundi Healthcare Stock - VI EUR | EUR | Sector funds | - | 5.00% | - | 285.79 | +5.99% | May 21, 2024 09:00:00.000 |
|
AT0000A06Q23 | Amundi Öko Sozial Stock - A EUR DIS | EUR | Equity Fund | - | 4.00% | - | 199.71 | +10.17% | May 21, 2024 09:00:00.000 |
|
AT0000A06Q31 | Amundi Öko Sozial Stock - T EUR ACC | EUR | Equity Fund | - | 4.00% | - | 250.44 | +10.17% | May 21, 2024 09:00:00.000 |
|
AT0000A2Z7R2 | Amundi Öko Sozial Stock - VM EUR ACC | EUR | Equity Fund | - | 4.00% | - | 110.28 | +10.87% | May 21, 2024 09:00:00.000 |
Lock-in Garant Světových akcií - v úpisu do 27.5.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreAmerika Bonus Certifikát - v úpisu do 29.05.2024!
Příležitost k výnosu ve výši až 130 % za 5 let
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read moreEvropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more