Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
T. ROWE PRICE GROWTH STOCK ETF NET ASSET VALUE | 33.191 USD | +0.443 | +1.35% | -4.88% | +6.63% | NYI |
May 03, 2024
10:14 PM
|
|
T. ROWE PRICE GROWTH STOCK ETF SHARES OUTSTANDING | 2,185,000.000 USD | 0.000 | 0.00% | +1.16% | +11.48% | NYI |
May 03, 2024
10:14 PM
|
|
T. ROWE PRICE GROWTH STOCK ETF TOTAL CASH | 78.490 USD | 0.000 | 0.00% | -93.90% | -93.20% | NYI |
May 01, 2024
2:00 PM
|
|
DE000SLA30Y1 | THE ESSENTIAL 40 STOCK INDEX (GROSS RETURN) (USD) | 3,544.000 EUR | +19.040 | +0.54% | -3.84% | +2.83% | STU |
May 03, 2024
10:11 PM
|
DE000SLA30Z8 | THE ESSENTIAL 40 STOCK INDEX (NET RETURN) (USD) | 3,304.650 EUR | +17.760 | +0.54% | -3.89% | +2.59% | STU |
May 03, 2024
10:11 PM
|
DE000SLA30X3 | THE ESSENTIAL 40 STOCK INDEX (PRICE) (USD) | 2,832.810 EUR | +15.220 | +0.54% | -3.99% | +2.07% | STU |
May 03, 2024
10:11 PM
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF ESTIMATED CASH | 5,237.400 USD | +115.820 | +2.26% | -11.60% | -38.30% | NYI |
May 03, 2024
10:14 PM
|
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF INTRADAY | 23.917 USD | +0.160 | +0.67% | -2.97% | +4.97% | NYI |
May 03, 2024
10:14 PM
|
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF NAV | 23.758 USD | +0.096 | +0.41% | -3.56% | +4.35% | NYI |
May 03, 2024
10:14 PM
|
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF SHARES OUTSTANDING | 2,850,000.000 USD | 0.000 | 0.00% | -3.39% | -5.00% | NYI |
May 03, 2024
10:14 PM
|
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF TOTAL CASH | 5,177.080 USD | +132.100 | +2.62% | -13.18% | -37.71% | NYI |
May 03, 2024
10:14 PM
|
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF ESTIMATED CASH | 7,906.010 USD | +135.740 | +1.75% | -18.70% | -15.69% | NYI |
May 03, 2024
10:14 PM
|
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF INTRADAY VALUE | 35.065 USD | +0.233 | +0.67% | -2.96% | +5.04% | NYI |
May 03, 2024
10:14 PM
|
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF NET ASSET VALUE | 34.832 USD | +0.141 | +0.41% | -3.55% | +4.42% | NYI |
May 03, 2024
10:12 PM
|
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF SHARES OUTSTANDING | 6,250,000.000 USD | -300,000.000 | -4.58% | -4.38% | -5.76% | NYI |
May 03, 2024
10:14 PM
|
|
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF TOTAL CASH | 7,819.320 USD | +545.260 | +7.50% | -24.09% | -20.44% | NYI |
May 03, 2024
10:12 PM
|
|
DE000SLA03V4 | TRADERFOX HIGH QUAL.STOCKS USA INDEX (USD) | 30,748.450 EUR | +378.000 | +1.24% | -2.76% | +6.03% | STU |
May 03, 2024
10:11 PM
|
VIDENT CORE US STOCK | 227.870 USD | +1.526 | +0.67% | -3.20% | +4.19% | NYI |
May 03, 2024
10:14 PM
|
|
SE0014557500 | VINX CONSUMER STAPLES ISK PI | 1,405.976 SEK | +11.405 | +0.82% | +13.31% | +17.70% | STO |
Apr 30, 2024
5:35 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
CH0028623830 | ABN AMRO TOTAL RETURN BIO-ETHANOL STOCKS INDEX | Index Certificates | open-end | - | - |
-
|
- | - | - |
CH0506589578 | AKTIENBASKET FOCUS MID CAP QUALITY STOCKS | Index Certificates | open-end | - | - |
-
|
- | - | - |
CH1123382256 | BASKET OF EU STOCKS | Index Certificates | Sep 23, 2024 | - | - |
-
|
- | - | - |
CH1111025933 | BASKET OF QUALITY JAPAN STOCKS 2023 | Index Certificates | Jun 28, 2024 | 109,705.000 | 110,810.000 |
-0.32%
|
- | JPY | May 02, 2024 15:20:00.576 |
CH0023158071 | CASE 30 (CAIRO&ALEXANDRIA STOCK EXCHANGE INDEX) | Index Certificates | open-end | 5.330 | 6.900 |
+0.42%
|
- | USD | Mar 05, 2024 16:20:00.894 |
XS2422015151 | ENEL SPA EUR1 | Bonus Certificates | Sep 16, 2024 | 146.020 | 147.020 |
-0.21%
|
- | EUR | May 03, 2024 15:44:59.657 |
DE000PN99J41 | ERSTE RESPONSIBLE STOCK GLOBAL - R01 EUR | Guarantee Certificates | Mar 28, 2029 | - | - |
-0.41%
|
- | EUR | May 03, 2024 15:20:46.740 |
DE000PN99NH6 | ERSTE RESPONSIBLE STOCK GLOBAL - R01 EUR | Guarantee Certificates | Apr 26, 2029 | - | - |
-0.40%
|
- | EUR | May 03, 2024 15:20:46.570 |
PLINGNV18713 | EURO STOXX 50 | Turbo certificates | open-end | - | - |
-
|
17,890.80 | - | - |
CH1193243230 | EURO STOXX 50 | Reverse Convertibles | Mar 31, 2025 | - | - |
-
|
- | - | - |
CH1282068555 | EURO STOXX 50 | Reverse Convertibles | Nov 28, 2025 | - | - |
-
|
- | - | - |
CH1332559363 | GERDAU S.A.PREF. ADR | Reverse Convertibles | Mar 14, 2025 | - | - |
-
|
- | - | - |
CH0504158699 | GFG SWISS STOCKS SELECTION | Index Certificates | open-end | - | - |
-
|
- | - | - |
CH1218244189 | GFG SWISS STOCKS SELECTION | Index Certificates | open-end | - | - |
-
|
- | - | - |
CH1115971959 | HEALTHCARE STOCKS BASKET | Index Certificates | Jul 30, 2024 | - | - |
-
|
- | - | - |
CH1145181132 | HIGH DIVIDEND STOCKS BASKET | Index Certificates | Feb 03, 2025 | - | - |
-
|
- | - | - |
CH1111025891 | HIGH PRICING POWER STOCKS BASKET 2023 | Index Certificates | Jun 21, 2024 | 100.400 | 101.400 |
-0.10%
|
- | EUR | May 02, 2024 15:20:00.575 |
AT000B054739 | HUNGARY BUX | Index Certificates | open-end | - | - |
-
|
- | - | - |
AT0000A36HR8 | HUNGARY BUX | Turbo certificates | open-end | - | - |
-
|
- | - | - |
AT0000A36HS6 | HUNGARY BUX | Turbo certificates | open-end | - | - |
-
|
- | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US00912XBJ28 | AIR LEAS4.65 | Air Lease Corp. | companies | open-end |
-
-
|
+0.00%
|
Variable | May 03, 2024 15:15:02.045 |
USD | |
US26441CBG96 | DUKE ENER4.87569 | Duke Energy Corp. | companies | open-end |
-
-
|
+0.03%
|
Variable | May 03, 2024 15:29:45.447 |
USD | |
US281020AS67 | EDISON5.37526 | Edison International | companies | open-end |
-
-
|
+0.50%
|
Variable | May 03, 2024 15:29:44.439 |
USD | |
XS1195216707 | STOS LANS0.75N25 | Gemeindeverbund Stockholm | public | Feb 26, 2025 |
-
-
|
-0.27%
|
Fixed | May 08, 2017 12:29:31.000 |
EUR | |
GB00B6460505 | TREASURY 4.25G40 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2040 |
96.05
96.45
|
+0.63%
|
Fixed | May 03, 2024 15:35:07.387 |
GBP | |
GB00BHBFH458 | TREASURY2.75L24 | Great Britain and Northern Ireland, United Kingdom of | public | Sep 07, 2024 |
99.25
99.45
|
+0.03%
|
Fixed | May 03, 2024 15:35:25.587 |
GBP | |
GB00BLH38158 | HM TREA1.2551 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2051 |
47.42
47.92
|
+0.91%
|
Fixed | May 03, 2024 15:35:28.996 |
GBP | |
GB00BM8Z2V59 | HM TREA1.553 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2053 |
49.55
50.05
|
+0.93%
|
Fixed | May 03, 2024 15:35:08.486 |
GBP | |
GB00BJQWYH73 | HM TREA1.2541 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2041 |
60.02
60.42
|
+0.80%
|
Fixed | May 03, 2024 15:35:13.287 |
GBP | |
GB00BQC4R999 | HIS MAJE3.75LN STK | Great Britain and Northern Ireland, United Kingdom of | public | Jan 29, 2038 |
92.66
93.06
|
+0.65%
|
Fixed | May 03, 2024 15:35:06.587 |
GBP | |
GB00BMBL1G81 | HM TREA0.12528 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 31, 2028 |
86.06
86.36
|
+0.33%
|
Fixed | May 03, 2024 15:35:29.386 |
GBP | |
GB00BMF9LG83 | HIS MAJE4.5LN STK2 | Great Britain and Northern Ireland, United Kingdom of | public | Jun 07, 2028 |
100.94
101.14
|
+0.25%
|
Fixed | May 03, 2024 15:35:17.786 |
GBP | |
GB00BYZW3G56 | UNITED KINGDOM 1 1/2% TREASURY GILT 2026 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2026 |
93.99
94.19
|
+0.16%
|
Fixed | May 03, 2024 15:35:10.087 |
GBP | |
GB00BPSNB460 | HIS MAJE3.75LN STK | Great Britain and Northern Ireland, United Kingdom of | public | Mar 07, 2027 |
-
-
|
+0.20%
|
Fixed | May 03, 2024 15:29:38.663 |
GBP | |
GB00B16NNR78 | TSY 2027 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2027 |
100.12
100.32
|
+0.22%
|
Fixed | May 03, 2024 15:35:10.497 |
GBP | |
GB00B52WS153 | TSY4HGLT | Great Britain and Northern Ireland, United Kingdom of | public | Sep 07, 2034 |
101.79
102.19
|
+0.51%
|
Fixed | May 03, 2024 15:35:24.087 |
GBP | |
GB00BDRHNP05 | TREASURY1.25L27 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2027 |
91.13
91.33
|
+0.25%
|
Fixed | May 03, 2024 15:35:13.588 |
GBP | |
GB00BFMCN652 | HM TREA1.62571 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2071 |
44.49
44.99
|
+0.83%
|
Fixed | May 03, 2024 15:35:00.986 |
GBP | |
GB00BK5CVX03 | HM TREA0.62525 | Great Britain and Northern Ireland, United Kingdom of | public | Jun 07, 2025 |
95.69
95.89
|
+0.08%
|
Fixed | May 03, 2024 15:35:16.586 |
GBP | |
GB00BLPK7227 | HM TREA0.529 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 31, 2029 |
84.47
84.77
|
+0.36%
|
Fixed | May 03, 2024 15:35:03.687 |
GBP | |
GB0004893086 | TSY 2032 | Great Britain and Northern Ireland, United Kingdom of | public | Jun 07, 2032 |
100.91
101.21
|
+0.44%
|
Fixed | May 03, 2024 15:35:01.089 |
GBP | |
GB00BMBL1D50 | HM TREA0.561 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2061 |
28.87
29.35
|
+1.08%
|
Fixed | May 03, 2024 15:35:27.787 |
GBP | |
GB00BPCJD997 | HIS MAJE3.75LN STK | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2053 |
84.65
85.15
|
+0.76%
|
Fixed | May 03, 2024 15:35:20.586 |
GBP | |
GB00BNNGP668 | HM TREA0.37526 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2026 |
90.73
90.93
|
+0.20%
|
Fixed | May 03, 2024 15:35:13.887 |
GBP | |
GB00B06YGN05 | TREASURY 4QGLT55 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2055 |
92.62
93.12
|
+0.77%
|
Fixed | May 03, 2024 15:35:12.287 |
GBP |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A1XED6 | 3BG Best Stock Ideas Nachhaltigkeit EUR | EUR | Equity Fund | 500,000.00 | 5.00% | - | 167.61 | +18.19% | May 03, 2024 09:00:00.000 |
|
LU0418573316 | ABAKUS New Growth Stocks - EUR DIS | EUR | Equity Fund | - | 5.00% | - | 293.92 | +34.78% | May 03, 2024 19:56:32.228 |
|
LU0255290149 | abrdn SICAV II - Euro Government All Sto | EUR | Fixed interest funds | 1,500,000.00 | 5.00% | - | 13.78 | +1.74% | May 03, 2024 09:00:00.000 |
|
LU0277139399 | abrdn SICAV II - Euro Government All Sto | EUR | Fixed interest funds | 1,500,000.00 | 5.00% | - | 9.58 | +1.74% | May 03, 2024 09:00:00.000 |
|
AT0000703285 | Advantage Stock - EUR ACC | EUR | Equity Fund | - | 5.00% | - | 173.60 | +13.45% | May 03, 2024 09:00:00.000 |
|
AT0000857412 | Amundi Austria Stock - A EUR DIS | EUR | Equity Fund | - | 5.00% | - | 81.55 | +9.06% | May 03, 2024 09:00:00.000 |
|
AT0000767736 | Amundi Austria Stock - T EUR ACC | EUR | Equity Fund | - | 5.00% | - | 112.51 | +9.06% | May 03, 2024 09:00:00.000 |
|
AT0000674908 | Amundi Austria Stock - VA EUR | EUR | Equity Fund | - | 5.00% | - | 126.64 | +9.05% | May 03, 2024 09:00:00.000 |
|
AT0000619317 | Amundi Austria Stock - VI EUR | EUR | Equity Fund | - | 5.00% | - | 126.94 | +9.05% | May 03, 2024 09:00:00.000 |
|
AT0000932942 | Amundi Eastern Europe Stock - A EUR DIS | EUR | Equity Fund | - | 5.00% | - | 76.68 | +38.46% | May 03, 2024 09:00:00.000 |
|
AT0000822747 | Amundi Eastern Europe Stock - T EUR ACC | EUR | Equity Fund | - | 5.00% | - | 105.91 | +38.47% | May 03, 2024 09:00:00.000 |
|
AT0000675186 | Amundi Eastern Europe Stock - VA EUR | EUR | Equity Fund | - | 5.00% | - | 113.99 | +38.48% | May 03, 2024 09:00:00.000 |
|
AT0000620372 | Amundi Eastern Europe Stock - VI EUR | EUR | Equity Fund | - | 5.00% | - | 114.34 | +38.47% | May 03, 2024 09:00:00.000 |
|
AT0000857040 | Amundi Gold Stock - A EUR DIS | EUR | Sector funds | - | 5.00% | - | 19.41 | +2.00% | May 03, 2024 09:00:00.000 |
|
AT0000A28TY6 | Amundi Gold Stock - I EUR ACC | EUR | Sector funds | 1,000,000.00 | 0.00% | - | 127.92 | +5.86% | May 02, 2024 09:00:00.000 |
|
AT0000675095 | Amundi Gold Stock - T EUR ACC | EUR | Sector funds | - | 5.00% | - | 26.96 | +1.97% | May 03, 2024 09:00:00.000 |
|
AT0000674916 | Amundi Gold Stock - VA EUR | EUR | Sector funds | - | 5.00% | - | - | +2.00% | - | |
AT0000619366 | Amundi Gold Stock - VI EUR | EUR | Sector funds | - | 5.00% | - | 27.63 | +2.00% | May 03, 2024 09:00:00.000 |
|
AT0000754270 | Amundi Healthcare Stock - A EUR DIS | EUR | Sector funds | - | 5.00% | - | 23.00 | +6.05% | May 03, 2024 09:00:00.000 |
|
AT0000754288 | Amundi Healthcare Stock - T EUR ACC | EUR | Sector funds | - | 5.00% | - | 30.89 | +6.09% | May 03, 2024 09:00:00.000 |
|
AT0000675046 | Amundi Healthcare Stock - VA EUR | EUR | Sector funds | - | 5.00% | - | 35.79 | +6.04% | May 03, 2024 09:00:00.000 |
|
AT0000613245 | Amundi Healthcare Stock - VI EUR | EUR | Sector funds | - | 5.00% | - | 281.46 | +6.06% | May 03, 2024 09:00:00.000 |
|
AT0000A06Q23 | Amundi Öko Sozial Stock - A EUR DIS | EUR | Equity Fund | - | 4.00% | - | 192.68 | +5.95% | May 03, 2024 09:00:00.000 |
|
AT0000A06Q31 | Amundi Öko Sozial Stock - T EUR ACC | EUR | Equity Fund | - | 4.00% | - | 241.64 | +5.95% | May 03, 2024 09:00:00.000 |
|
AT0000A2Z7R2 | Amundi Öko Sozial Stock - VM EUR ACC | EUR | Equity Fund | - | 4.00% | - | 106.36 | +8.13% | May 03, 2024 09:00:00.000 |
Lock-in Garant Světových akcií - v úpisu do 27.5.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreAmerika Bonus Certifikát - v úpisu do 29.05.2024!
Příležitost k výnosu ve výši až 130 % za 5 let
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read moreEvropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more