FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change-0.18 (-0.50%) | Price35.99 | CurrencyEUR | Last updateApr 28, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
35.99
Year Performance
40.85%
Last update
Apr 28, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 25.505 EUR | - | 1 | Trade |
| CHI-X | Apr 29, 2026 | 17:30 | 26.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 25.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 24.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 36.165 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 25.650 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 09:05 | 36.230 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:15 | 36.074 EUR | 1,012.48 | 21 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 12:39 | 29.310 EUR | 0.00 | 3 | Trade |
| over the counter Austria | Apr 28, 2026 | 11:00 | 35.994 EUR | - | 1 | Trade |