FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change-0.29 (-0.83%) | Price35.09 | CurrencyEUR | Last updateJun 11, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
35.09
Year Performance
34.29%
Last update
Jun 11, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 25.505 EUR | - | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:30 | 26.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 24.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 35.375 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 36.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 36.270 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 35.252 EUR | - | 2 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 34.400 EUR | 0.00 | 48 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 12:39 | 29.310 EUR | 0.00 | 3 | Trade |
| over the counter Austria | Jun 11, 2026 | 11:00 | 35.087 EUR | - | 1 | Trade |