FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change+0.59 (+1.64%) | Price36.64 | CurrencyEUR | Last updateMar 12, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
36.64
Year Performance
36.87%
Last update
Mar 12, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 25.505 EUR | - | 1 | Trade |
| CHI-X | Mar 13, 2026 | 17:30 | 26.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 25.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 24.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 36.255 EUR | 835.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 25.650 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 36.535 EUR | - | 2 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 36.142 EUR | 0.00 | 61 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 12:39 | 29.310 EUR | 0.00 | 3 | Trade |
| over the counter Austria | Mar 12, 2026 | 10:00 | 36.639 EUR | - | 1 | Trade |