FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change-0.01 (-0.04%) | Price25.04 | CurrencyEUR | Last updateJul 17, 2024 13:15:21.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
25.04
Year Performance
5.25%
Last update
Jul 17, 2024
13:15:21.992
13:15:21.992
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 26.240 EUR | - | 1 | Trade |
| CHI-X | Jul 16, 2024 | 17:30 | 25.505 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 24.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 25.310 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 25.865 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 25.730 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 08:59 | 25.088 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 15:15 | 25.040 EUR | 2,514.80 | 27 | Trade |
| Stuttgart FXplus | Jul 17, 2024 | 11:58 | 25.120 EUR | 0.00 | 1 | Trade |
| over the counter Luxembourg | Jul 16, 2024 | 11:00 | 25.146 EUR | - | 2 | Trade |