FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
| Change-0.03 (-0.12%) | Price24.36 | CurrencyEUR | Last updateNov 22, 2024 20:56:40.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0292106167
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 1C EUR ACC H
Currency
EUR
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
24.36
Year Performance
5.32%
Last update
Nov 22, 2024
20:56:40.475
20:56:40.475
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 25.505 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 26.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 25.310 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 24.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 24.965 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 25.730 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 24.425 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 21:56 | 24.360 EUR | 0.00 | 54 | Trade |
| Stuttgart FXplus | Nov 22, 2024 | 11:58 | 24.636 EUR | 0.00 | 3 | Trade |
| over the counter Luxembourg | Nov 21, 2024 | 10:00 | 24.592 EUR | - | 3 | Trade |