FUND UBS (LUX) FUND SOLUTIONS - UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF - EUR ACC H
| Change-0.41 (-1.33%) | Price30.69 | CurrencyEUR | Last updateApr 30, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU1273488715
Name
UBS (LUX) FUND SOLUTIONS - UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF - EUR ACC H
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
30.69
Year Performance
35.45%
Last update
Apr 30, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:20 | 21.810 EUR | - | 1 | Request for trade |
| CHI-X | Apr 30, 2026 | 17:30 | 14.828 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:20 | 31.255 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 31.130 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 29.345 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 08, 2020 | 13:53 | 12.552 EUR | 55,592.81 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 05:55 | 30.795 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 30.660 EUR | 0.00 | 52 | Request for trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 28.575 EUR | 0.00 | 3 | Request for trade |
| over the counter Austria | Apr 30, 2026 | 11:00 | 30.693 EUR | - | 1 | Request for trade |