FUND JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
| Change-0.52 (-0.99%) | Price51.90 | CurrencyEUR | Last updateMay 12, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BF4G7183
Name
JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Europe
Price
51.90
Year Performance
15.00%
Last update
May 12, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 17:20 | 52.060 EUR | 16,867.44 | 1 | Request for trade |
| CHI-X | May 13, 2026 | 12:38 | 52.020 EUR | 7,815.00 | 3 | Request for trade |
| CHI-X | May 12, 2026 | 17:30 | 49.425 EUR | - | 1 | Request for trade |
| CHI-X | May 12, 2026 | 17:30 | 46.295 EUR | - | 1 | Request for trade |
| CHI-X | May 12, 2026 | 17:30 | 4,528.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | May 12, 2026 | 17:20 | 52.060 EUR | 416.48 | 1 | Request for trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 52.040 EUR | 20,816.00 | 1 | Request for trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 46.295 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 52.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 4,528.500 GBp | - | 1 | Request for trade |