FUND JPMORGAN ETFS (IRELAND) ICAV - CARBON TRANSITION GLOBAL EQUITY (CTB) UCITS ETF - USD ACC
| Change-0.21 (-0.48%) | Price44.16 | CurrencyEUR | Last updateMay 12, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BMDWYZ92
Name
JPMORGAN ETFS (IRELAND) ICAV - CARBON TRANSITION GLOBAL EQUITY (CTB) UCITS ETF - USD ACC
Currency
EUR
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Alternative Energy Equity
Price
44.16
Year Performance
19.16%
Last update
May 12, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 17:30 | 32.510 EUR | - | 1 | Request for trade |
| CHI-X | May 12, 2026 | 17:30 | 49.470 USD | - | 1 | Request for trade |
| CHI-X | May 13, 2026 | 12:30 | 3,849.000 GBp | 69,282.00 | 1 | Request for trade |
| Cboe Europe Equities | May 13, 2026 | 12:33 | 44.495 EUR | 1,601.82 | 1 | Request for trade |
| Cboe Europe Equities | May 13, 2026 | 13:58 | 52.000 USD | 16,120.00 | 1 | Request for trade |
| Cboe Europe Equities | May 13, 2026 | 12:48 | 3,857.500 GBp | 165,872.50 | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 17:30 | 44.210 EUR | 3,091.25 | 3 | Request for trade |
| London Stock Exchange | May 12, 2026 | 17:35 | 51.620 USD | 10,537.73 | 1 | Request for trade |
| London Stock Exchange | May 13, 2026 | 16:14 | 3,848.133 GBp | 2,830,635.28 | 2 | Request for trade |
| SIX Swiss Exchange | May 12, 2026 | 05:55 | 44.465 EUR | - | 1 | Request for trade |