FUND JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - EUR ACC
| Change-0.46 (-1.38%) | Price32.64 | CurrencyEUR | Last updateJul 19, 2024 15:36:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00004PGEY9
Name
JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - EUR ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Europe
Price
32.64
Year Performance
12.11%
Last update
Jul 19, 2024
15:36:00.038
15:36:00.038
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:20 | 32.830 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:20 | 32.830 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 32.510 EUR | 117,207.00 | 9 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 2,740.000 GBp | 225,034.65 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 05:55 | 27.852 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 17:36 | 32.635 EUR | 23,510.99 | 4 | Request for trade |
| over the counter Ireland | Jul 18, 2024 | 11:00 | 32.745 EUR | - | 2 | Request for trade |