FUND JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
| Change+0.03 (+0.07%) | Price46.80 | CurrencyEUR | Last updateAug 10, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00004PGEY9
Name
JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Europe
Price
46.80
Year Performance
25.98%
Last update
Aug 10, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:20 | 39.475 EUR | - | 1 | Request for trade |
| CHI-X | Aug 11, 2026 | 17:30 | 37.155 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 46.865 EUR | 468.65 | 1 | Request for trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:20 | 47.060 EUR | 564.72 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 17:30 | 45.325 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 11, 2026 | 17:35 | 47.032 EUR | 62,822.04 | 2 | Request for trade |
| London Stock Exchange | Aug 11, 2026 | 17:35 | 4,016.000 GBp | 188,188.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 11, 2026 | 05:55 | 40.115 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 11, 2026 | 05:55 | 47.000 EUR | 108,160.22 | 11 | Request for trade |
| Stuttgart | Aug 11, 2026 | 19:46 | 46.855 EUR | 202,089.25 | 51 | Request for trade |