FUND JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
| Change-0.18 (-0.41%) | Price45.02 | CurrencyEUR | Last updateSep 24, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00004PGEY9
Name
JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Europe
Price
45.02
Year Performance
19.51%
Last update
Sep 24, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:20 | 39.475 EUR | - | 1 | Request for trade |
| CHI-X | Sep 25, 2026 | 17:30 | 37.155 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:20 | 45.685 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 45.060 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 45.325 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2026 | 17:35 | 45.315 EUR | 91,774.64 | 13 | Request for trade |
| London Stock Exchange | Sep 25, 2026 | 17:35 | 3,901.750 GBp | 109,339.44 | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 05:55 | 38.890 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 45.380 EUR | 8,865.36 | 4 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 45.515 EUR | 2,997.00 | 62 | Request for trade |