FUND JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
| Change-0.63 (-1.49%) | Price41.96 | CurrencyEUR | Last updateMay 12, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00004PGEY9
Name
JPMORGAN ETFS (IRELAND) ICAV - EUROZONE RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - EUR ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Europe
Price
41.96
Year Performance
15.64%
Last update
May 12, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 17:20 | 39.475 EUR | - | 1 | Request for trade |
| CHI-X | May 12, 2026 | 17:30 | 37.155 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 12, 2026 | 17:20 | 42.555 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 43.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 17:30 | 37.155 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 12, 2026 | 17:35 | 41.962 EUR | 168.62 | 1 | Request for trade |
| London Stock Exchange | May 13, 2026 | 09:00 | 3,673.500 GBp | 7,347.50 | 2 | Request for trade |
| SIX Swiss Exchange | May 12, 2026 | 05:55 | 36.830 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | May 12, 2026 | 17:36 | 41.900 EUR | 3,146,725.06 | 42 | Request for trade |
| Stuttgart | May 13, 2026 | 16:15 | 42.165 EUR | 0.00 | 36 | Request for trade |