FUND UBS (IRL) ETF PLC - UBS MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF - GBP DIS
| Change+0.15 (+0.81%) | Price19.17 | CurrencyGBP | Last updateDec 17, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BMP3HN93
Name
UBS (IRL) ETF PLC - UBS MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF - GBP DIS
Currency
GBP
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
19.17
Year Performance
19.61%
Last update
Dec 17, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:20 | 18.856 GBP | - | 1 | Request for trade |
| CHI-X | Dec 18, 2025 | 17:20 | 19.554 CHF | - | 1 | Request for trade |
| CHI-X | Dec 18, 2025 | 17:30 | 16.383 EUR | - | 1 | Request for trade |
| CHI-X | Dec 18, 2025 | 17:30 | 1,929.200 GBp | 1,357,595.40 | 14 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:20 | 15.344 GBP | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:20 | 16.844 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 17.348 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 1,910.800 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 16.383 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 17:35 | 1,936.200 GBp | 52,614,588.78 | 75 | Request for trade |