FUND XTRACKERS MSCI EUROPE SMALL CAP UCITS ETF - 1C USD ACC
| Change+70.00 (+1.36%) | Price5,226.00 | CurrencyGBp | Last updateMay 02, 2025 15:35:10.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0322253906
Name
XTRACKERS MSCI EUROPE SMALL CAP UCITS ETF - 1C USD ACC
Currency
GBp
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Europe Mid/Small Caps
Price
5,226.00
Year Performance
7.28%
Last update
May 02, 2025
15:35:10.366
15:35:10.366
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2025 | 17:30 | 60.880 EUR | 3,470.16 | 1 | Request for trade |
| CHI-X | May 02, 2025 | 17:30 | 58.630 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 02, 2025 | 17:30 | 57.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 02, 2025 | 17:30 | 57.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 02, 2025 | 17:30 | 61.250 EUR | 98,961.24 | 39 | Request for trade |
| Cboe Europe Equities (NL) | May 02, 2025 | 17:30 | 58.340 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 02, 2025 | 17:35 | 5,226.000 GBp | 21,457,452.60 | 13 | Request for trade |
| Stuttgart | May 02, 2025 | 21:56 | 61.400 EUR | 6,607.00 | 57 | Request for trade |
| Stuttgart FXplus | May 02, 2025 | 11:58 | 60.870 EUR | 0.00 | 3 | Request for trade |
| over the counter Luxembourg | May 01, 2025 | 11:00 | 60.194 EUR | - | 2 | Request for trade |