FUND ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
| Change-0.10 (-0.77%) | Price12.94 | CurrencyUSD | Last updateJul 19, 2024 07:48:12.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B4MCHD36
Name
ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
12.94
Year Performance
11.58%
Last update
Jul 19, 2024
07:48:12.003
07:48:12.003
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 12.515 USD | - | 1 | Trade |
| CHI-X | Jul 18, 2024 | 17:20 | 9.982 USD | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:20 | 11.410 USD | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 12.310 USD | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:57 | 13.273 USD | 4,711.90 | 2 | Trade |
| London Stock Exchange | Jul 19, 2024 | 09:48 | 12.940 USD | 35,498.92 | 9 | Trade |
| London Stock Exchange | Jul 19, 2024 | 09:39 | 1,001.423 GBp | 40,056.92 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 18, 2024 | 05:55 | 12.158 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 18, 2024 | 05:55 | 10.206 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 18, 2024 | 17:36 | 13.148 USD | 308,243.26 | 2 | Trade |