FUND ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
| Change-0.27 (-1.63%) | Price16.12 | CurrencyUSD | Last updateJun 25, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B4MCHD36
Name
ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
16.12
Year Performance
8.27%
Last update
Jun 25, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 13.042 EUR | - | 1 | Trade |
| CHI-X | Jun 26, 2026 | 17:30 | 16.140 USD | 177.54 | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 14.284 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 16.260 USD | 52,614.12 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 14.358 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 25, 2026 | 17:58 | 16.197 USD | 6,478.92 | 1 | Trade |
| London Stock Exchange | Jun 26, 2026 | 17:35 | 16.402 USD | 214,752.55 | 49 | Trade |
| London Stock Exchange | Jun 26, 2026 | 17:35 | 1,242.000 GBp | 5,407,287.42 | 20 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 14.294 EUR | 0.00 | 52 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 14.316 EUR | 0.00 | 3 | Trade |