FUND ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
| Change-0.04 (-0.28%) | Price15.92 | CurrencyUSD | Last updateSep 24, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B4MCHD36
Name
ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
15.92
Year Performance
-4.89%
Last update
Sep 24, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 13.042 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 16.340 USD | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 13.966 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 15.850 USD | 9,557.74 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 14.202 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 25, 2026 | 15:34 | 15.862 USD | 13,761.17 | 2 | Trade |
| London Stock Exchange | Sep 25, 2026 | 17:35 | 15.875 USD | 739,274.28 | 33 | Trade |
| London Stock Exchange | Sep 25, 2026 | 17:35 | 1,198.000 GBp | 948,817.51 | 12 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 13.952 EUR | 0.00 | 60 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 14.316 EUR | 0.00 | 3 | Trade |