FUND ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
| Change-0.09 (-0.54%) | Price17.16 | CurrencyUSD | Last updateAug 11, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B4MCHD36
Name
ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
17.16
Year Performance
9.88%
Last update
Aug 11, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 12, 2026 | 17:30 | 13.042 EUR | - | 1 | Trade |
| CHI-X | Aug 12, 2026 | 17:30 | 17.240 USD | - | 1 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 14.912 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 16.930 USD | 20,382.19 | 6 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 17:30 | 14.870 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 16:11 | 17.201 USD | 7,602.97 | 1 | Trade |
| London Stock Exchange | Aug 12, 2026 | 17:35 | 16.920 USD | 219,015.78 | 51 | Trade |
| London Stock Exchange | Aug 12, 2026 | 17:35 | 1,252.000 GBp | 2,074,361.24 | 15 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 14.658 EUR | 0.00 | 57 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 14.316 EUR | 0.00 | 3 | Trade |