FUND ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
| Change-0.07 (-0.41%) | Price16.39 | CurrencyUSD | Last updateFeb 09, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B4MCHD36
Name
ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
16.39
Year Performance
3.90%
Last update
Feb 09, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 17:30 | 13.408 EUR | - | 1 | Trade |
| CHI-X | Feb 10, 2026 | 17:30 | 17.190 USD | - | 1 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 17:30 | 13.408 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 17:30 | 16.565 USD | 136,998.88 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 17:30 | 14.214 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 10, 2026 | 17:10 | 16.568 USD | 80,273.41 | 1 | Trade |
| London Stock Exchange | Feb 10, 2026 | 17:35 | 16.560 USD | 1,499,141.30 | 148 | Trade |
| London Stock Exchange | Feb 10, 2026 | 17:35 | 1,211.000 GBp | 58,917,343.69 | 43 | Request for trade |
| Stuttgart | Feb 10, 2026 | 21:55 | 13.802 EUR | 0.00 | 61 | Trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 14.316 EUR | 0.00 | 3 | Trade |