FUND STATE STREET SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD ACC
| Change+0.19 (+0.42%) | Price46.13 | CurrencyUSD | Last updateAug 04, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BWBXM385
Name
STATE STREET SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
46.13
Year Performance
9.31%
Last update
Aug 04, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 05, 2026 | 17:30 | 34.545 EUR | - | 1 | Request for trade |
| CHI-X | Aug 05, 2026 | 17:20 | 35.072 USD | - | 1 | Trade |
| CHI-X | Aug 05, 2026 | 17:30 | 46.172 USD | - | 1 | Trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:30 | 40.375 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:30 | 46.072 USD | 2,027.19 | 1 | Trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:20 | 46.530 USD | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 17:30 | 40.105 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jun 23, 2026 | 18:06 | 45.616 USD | 338,149.18 | 1 | Trade |
| London Stock Exchange | Aug 05, 2026 | 17:35 | 45.845 USD | 1,468,189.50 | 110 | Trade |
| SIX Swiss Exchange | Aug 05, 2026 | 05:55 | 39.670 EUR | - | 1 | Request for trade |