FUND STATE STREET SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD ACC
| Change-0.26 (-0.57%) | Price45.30 | CurrencyUSD | Last updateJun 18, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BWBXM385
Name
STATE STREET SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
45.30
Year Performance
6.88%
Last update
Jun 18, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 34.545 EUR | - | 1 | Request for trade |
| CHI-X | Jun 19, 2026 | 17:20 | 35.072 USD | - | 1 | Trade |
| CHI-X | Jun 19, 2026 | 17:30 | 45.460 USD | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 39.585 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:20 | 46.385 USD | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 45.432 USD | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 40.270 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jun 09, 2026 | 21:04 | 45.571 USD | 223,297.41 | 1 | Trade |
| London Stock Exchange | Jun 19, 2026 | 17:35 | 45.289 USD | 1,234,173.68 | 11 | Trade |
| SIX Swiss Exchange | Jun 19, 2026 | 05:55 | 39.485 EUR | - | 1 | Request for trade |