FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
| Change-0.34 (-1.08%) | Price30.71 | CurrencyUSD | Last updateJul 19, 2024 15:35:19.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BF4G6Z54
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
5.00%
Sector
Equity Emerging Markets
Price
30.71
Year Performance
7.64%
Last update
Jul 19, 2024
15:35:19.439
15:35:19.439
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 31.815 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 31.810 USD | - | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 30.710 USD | 79,445.39 | 16 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 2,378.250 GBp | 238,750.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 05:55 | 28.432 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 05:55 | 23.932 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 17:36 | 30.850 USD | 132,498.94 | 5 | Request for trade |
| Stuttgart | Jul 19, 2024 | 21:56 | 28.080 EUR | 0.00 | 54 | Request for trade |
| Stuttgart FXplus | Jul 19, 2024 | 11:58 | 28.280 EUR | 0.00 | 3 | Request for trade |
| over the counter Ireland | Jul 18, 2024 | 11:00 | 31.346 USD | - | 2 | Request for trade |