FUND XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
| Change+1.56 (+0.79%) | Price199.44 | CurrencyUSD | Last updateApr 29, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BGV5VN51
Name
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Technology & Telecom Equity
Price
199.44
Year Performance
49.38%
Last update
Apr 29, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:20 | 156.480 CHF | 35,364.34 | 5 | Request for trade |
| CHI-X | Apr 29, 2026 | 17:30 | 170.180 EUR | 8,331.26 | 2 | Trade |
| CHI-X | Apr 29, 2026 | 17:30 | 154.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 11:31 | 157.120 CHF | 4,399.36 | 3 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 170.040 EUR | 220,871.16 | 16 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 168.530 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 13:16 | 170.280 EUR | 79,649.60 | 12 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 166.980 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 17:13 | 198.559 USD | 897,083.28 | 2 | Trade |
| London Stock Exchange | Apr 30, 2026 | 14:21 | 200.000 USD | 786,393.02 | 37 | Trade |