FUND XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
| Change-3.65 (-1.65%) | Price217.53 | CurrencyUSD | Last updateJul 28, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BGV5VN51
Name
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF - 1C USD ACC
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Technology & Telecom Equity
Price
217.53
Year Performance
32.90%
Last update
Jul 28, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:20 | 176.500 CHF | 68,333.20 | 15 | Request for trade |
| CHI-X | Jul 29, 2026 | 17:30 | 217.800 EUR | - | 1 | Trade |
| CHI-X | Jul 29, 2026 | 17:30 | 154.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:20 | 176.840 CHF | 173,330.90 | 23 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 188.750 EUR | 39,038.17 | 8 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 190.620 EUR | 207,183.96 | 13 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 189.600 EUR | 10,233.72 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 190.560 EUR | 3,620.64 | 1 | Trade |
| FINRA other OTC Issues | Jul 21, 2026 | 17:16 | 227.031 USD | 1,816.25 | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 17:35 | 162.080 GBP | 298,537.22 | 39 | Request for trade |