FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - USD ACC
| Change+0.09 (+0.22%) | Price40.52 | CurrencyUSD | Last updateDec 23, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BF4G6Z54
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Emerging Markets
Price
40.52
Year Performance
31.95%
Last update
Dec 23, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 24, 2025 | 13:30 | 39.830 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 24, 2025 | 13:30 | 39.830 USD | - | 1 | Request for trade |
| London Stock Exchange | Dec 24, 2025 | 13:35 | 40.705 USD | 282,609.30 | 16 | Request for trade |
| London Stock Exchange | Dec 24, 2025 | 13:35 | 3,014.000 GBp | 506,337.87 | 2 | Request for trade |
| SIX Swiss Exchange | Dec 23, 2025 | 05:55 | 34.430 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 23, 2025 | 05:55 | 30.100 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 23, 2025 | 17:35 | 40.535 USD | 9,426.24 | 4 | Request for trade |
| Stuttgart | Dec 23, 2025 | 21:55 | 34.380 EUR | 0.00 | 62 | Request for trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 34.415 EUR | 0.00 | 3 | Request for trade |
| over the counter Austria | Dec 23, 2025 | 10:00 | 40.518 USD | - | 1 | Request for trade |