FUND ISHARES MSCI WORLD CONSUMER STAPLES SECTOR ADVANCED UCITS ETF - USD DIS
| Change-0.02 (-0.26%) | Price5.81 | CurrencyUSD | Last updateDec 23, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BJ5JP329
Name
ISHARES MSCI WORLD CONSUMER STAPLES SECTOR ADVANCED UCITS ETF - USD DIS
Currency
USD
Product type
Sector funds
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Sector: Consumer Goods Equity
Price
5.81
Year Performance
4.07%
Last update
Dec 23, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 23, 2025 | 17:30 | 5.048 EUR | - | 1 | Request for trade |
| CHI-X | Dec 24, 2025 | 13:55 | 5.800 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 23, 2025 | 17:30 | 5.057 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 24, 2025 | 13:55 | 5.694 USD | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 5.085 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 24, 2025 | 13:55 | 6.028 USD | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 23, 2025 | 05:55 | 4.984 EUR | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 23, 2025 | 17:35 | 5.821 USD | 16,534.64 | 2 | Request for trade |
| Stuttgart | Dec 23, 2025 | 21:55 | 4.919 EUR | 8,924.00 | 63 | Request for trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 5.125 EUR | 0.00 | 3 | Request for trade |