FUND ISHARES EDGE MSCI USA MINIMUM VOLATILITY ADVANCED UCITS ETF - USD ACC
| Change+0.02 (+0.20%) | Price8.49 | CurrencyUSD | Last updateFeb 04, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BKVL7331
Name
ISHARES EDGE MSCI USA MINIMUM VOLATILITY ADVANCED UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
8.49
Year Performance
1.41%
Last update
Feb 04, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 04, 2026 | 17:30 | 6.220 GBP | - | 1 | Request for trade |
| CHI-X | Feb 04, 2026 | 17:30 | 7.092 EUR | - | 1 | Request for trade |
| CHI-X | Feb 04, 2026 | 17:30 | 8.334 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 04, 2026 | 17:30 | 6.188 GBP | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 04, 2026 | 17:30 | 7.146 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 04, 2026 | 17:30 | 8.334 USD | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 04, 2026 | 17:30 | 7.211 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 04, 2026 | 17:30 | 8.329 USD | - | 1 | Request for trade |
| London Stock Exchange | Feb 05, 2026 | 10:03 | 6.240 GBP | 3,500.55 | 3 | Request for trade |
| SIX Swiss Exchange | Feb 04, 2026 | 05:55 | 6.243 GBP | - | 1 | Request for trade |