FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
| Change-0.04 (-0.07%) | Price53.02 | CurrencyUSD | Last updateAug 10, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BJRCLL96
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity International
Price
53.02
Year Performance
22.96%
Last update
Aug 10, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 36.800 EUR | - | 1 | Request for trade |
| CHI-X | Aug 11, 2026 | 17:30 | 51.610 USD | - | 1 | Request for trade |
| CHI-X | Aug 11, 2026 | 17:20 | 40.670 USD | - | 1 | Request for trade |
| CHI-X | Aug 11, 2026 | 17:30 | 3,861.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 45.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 52.265 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:20 | 51.810 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 3,938.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 17:30 | 37.690 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | May 19, 2025 | 16:27 | 41.490 USD | 535,801.86 | 1 | Request for trade |