FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
| Change-0.23 (-0.44%) | Price51.40 | CurrencyUSD | Last updateSep 24, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BJRCLL96
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity International
Price
51.40
Year Performance
15.82%
Last update
Sep 24, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 36.800 EUR | - | 1 | Request for trade |
| CHI-X | Sep 25, 2026 | 17:20 | 40.670 USD | - | 1 | Request for trade |
| CHI-X | Sep 25, 2026 | 17:30 | 51.610 USD | - | 1 | Request for trade |
| CHI-X | Sep 25, 2026 | 17:30 | 3,939.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 45.215 EUR | 4,611.94 | 3 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:20 | 52.220 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 51.470 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 3,885.000 GBp | 1,585,355.00 | 10 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 37.690 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 28, 2026 | 17:05 | 53.402 USD | 74,869.18 | 1 | Request for trade |