FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
| Change+0.08 (+0.17%) | Price45.98 | CurrencyUSD | Last updateDec 23, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00BJRCLL96
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD ACC
Currency
USD
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity International
Price
45.98
Year Performance
17.76%
Last update
Dec 23, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 23, 2025 | 17:30 | 36.800 EUR | - | 1 | Request for trade |
| CHI-X | Dec 24, 2025 | 13:30 | 45.490 USD | - | 1 | Request for trade |
| CHI-X | Dec 23, 2025 | 17:20 | 40.670 USD | - | 1 | Request for trade |
| CHI-X | Dec 24, 2025 | 13:30 | 3,088.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 23, 2025 | 17:30 | 37.030 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 24, 2025 | 13:30 | 46.050 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 23, 2025 | 17:20 | 37.455 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 24, 2025 | 13:30 | 3,365.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 37.690 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | May 19, 2025 | 16:27 | 41.490 USD | 535,801.86 | 1 | Request for trade |