FUND XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 2C USD ACC
| Change-0.16 (-0.41%) | Price38.71 | CurrencyUSD | Last updateJul 17, 2024 07:20:47.983 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
LU0460391732
Name
XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF - 2C USD ACC
Currency
USD
Product type
Alternative investments
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Commodities
Price
38.71
Year Performance
7.50%
Last update
Jul 17, 2024
07:20:47.983
07:20:47.983
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:20 | 43.405 CHF | - | 1 | Request for trade |
| CHI-X | Jul 16, 2024 | 17:30 | 39.220 USD | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:20 | 43.405 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 39.220 USD | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 09:20 | 38.710 USD | 5,922.63 | 1 | Trade |
| SIX Swiss Exchange | Jul 16, 2024 | 05:55 | 35.683 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 16, 2024 | 05:55 | 38.847 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jul 16, 2024 | 17:36 | 34.745 CHF | 23,074.00 | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:15 | 35.430 EUR | 0.00 | 26 | Trade |
| Stuttgart FXplus | Jul 17, 2024 | 11:58 | 35.466 EUR | 0.00 | 1 | Trade |