Stock LIPOCINE INC.
| Price4.250 USD | Change+0.050 (+1.19%) | High4.350 USD | Low4.101 USD | Last updateDec 19, 2025 21:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.250
Last update
Dec 19, 2025 21:00:00.154
Bid
4.100
Ask
4.350
Change(1D)
+0.050 (+1.19%)
Previous close
4.200
Open
4.230
High
4.350
Low
4.101
Volume (pieces)
102,572
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
+34.07%
1 month
+32.40%
1 year
-9.19%
3 years
-44.31%
5 years
-82.01%
Current year
-12.91%
High 52 weeks
5.500
Low 52 weeks
2.520
Vola 1 week
128.18%
Vola 1 Month
85.89%
Vola 3 Months
70.11%
Vola 6 Months
56.07%
Vola 1 Year
62.69%
Vola 3 Years
80.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.250 USD | 436,141.55 | 658 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.250 USD | 410,448.60 | 510 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |