Stock LIPOCINE INC.
| Price2.100 USD | Change+0.010 (+0.48%) | High2.182 USD | Low2.060 USD | Last updateSep 25, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.100
Last update
Sep 25, 2026 20:00:00.005
Bid
2.040
Ask
2.140
Change(1D)
+0.010 (+0.48%)
Previous close
2.090
Open
2.120
High
2.182
Low
2.060
Volume (pieces)
32,766
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.48%
1 week
-4.98%
1 month
-2.33%
1 year
-21.64%
3 years
-32.26%
5 years
-88.77%
Current year
-73.85%
High 52 weeks
12.370
Low 52 weeks
1.810
Vola 1 week
27.04%
Vola 1 Month
38.27%
Vola 3 Months
36.94%
Vola 6 Months
221.27%
Vola 1 Year
169.86%
Vola 3 Years
116.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.100 USD | 68,611.79 | 139 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.100 USD | 48,867.82 | 95 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |