Stock LIPOCINE INC.
| Price7.990 USD | Change+0.410 (+5.41%) | High8.070 USD | Low7.640 USD | Last updateMar 31, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.990
Last update
Mar 31, 2026 20:00:00.518
Bid
4.900
Ask
12.780
Change(1D)
+0.410 (+5.41%)
Previous close
7.580
Open
7.800
High
8.070
Low
7.640
Volume (pieces)
142,541
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.41%
1 week
+8.56%
1 month
-19.78%
1 year
+151.26%
3 years
+47.75%
5 years
-68.87%
Current year
-0.50%
High 52 weeks
12.370
Low 52 weeks
2.520
Vola 1 week
71.93%
Vola 1 Month
79.61%
Vola 3 Months
89.63%
Vola 6 Months
90.09%
Vola 1 Year
74.63%
Vola 3 Years
81.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2026 | 22:00 | 7.990 USD | 1,116,705.71 | 1559 | Trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 7.990 USD | 819,982.78 | 1218 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |