Stock MAGNITE INC.
| Price11.570 USD | Change-0.080 (-0.69%) | High11.858 USD | Low11.495 USD | Last updateMar 30, 2026 20:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.570
Last update
Mar 30, 2026 20:00:00.244
Bid
11.250
Ask
11.570
Change(1D)
-0.080 (-0.69%)
Previous close
11.650
Open
11.715
High
11.858
Low
11.495
Volume (pieces)
2,939,873
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
-7.07%
1 month
-15.05%
1 year
-0.22%
3 years
+28.13%
5 years
-71.54%
Current year
-28.71%
High 52 weeks
26.650
Low 52 weeks
8.220
Vola 1 week
20.07%
Vola 1 Month
57.31%
Vola 3 Months
66.28%
Vola 6 Months
59.98%
Vola 1 Year
66.28%
Vola 3 Years
66.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 16:44 | 16.104 USD | 12,882.93 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 11.570 USD | 34,160,300.94 | 33227 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 11.570 USD | 30,307,715.61 | 24164 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 10.060 EUR | 0.00 | 63 | Request for trade |