Stock MAGNITE INC.
| Price23.970 USD | Change-0.100 (-0.42%) | High24.510 USD | Low23.850 USD | Last updateSep 25, 2026 20:00:00.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.970
Last update
Sep 25, 2026 20:00:00.812
Bid
23.250
Ask
24.100
Change(1D)
-0.100 (-0.42%)
Previous close
24.070
Open
24.060
High
24.510
Low
23.850
Volume (pieces)
1,555,926
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
-4.69%
1 month
+0.33%
1 year
+6.91%
3 years
+219.17%
5 years
-23.20%
Current year
+47.69%
High 52 weeks
26.840
Low 52 weeks
10.820
Vola 1 week
22.81%
Vola 1 Month
41.53%
Vola 3 Months
53.03%
Vola 6 Months
55.46%
Vola 1 Year
58.60%
Vola 3 Years
60.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 16:44 | 16.104 USD | 12,882.93 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 23.970 USD | 37,435,324.31 | 19404 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 23.970 USD | 37,556,743.17 | 14967 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 20.890 EUR | 0.00 | 61 | Request for trade |