Stock MAGNITE INC.
| Price16.400 USD | Change-0.180 (-1.09%) | High16.830 USD | Low16.300 USD | Last updateDec 19, 2025 21:00:00.777 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.400
Last update
Dec 19, 2025 21:00:00.777
Bid
16.400
Ask
16.510
Change(1D)
-0.180 (-1.09%)
Previous close
16.580
Open
16.710
High
16.830
Low
16.300
Volume (pieces)
2,446,289
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+0.61%
1 month
+21.21%
1 year
+4.33%
3 years
+51.85%
5 years
-29.46%
Current year
+3.02%
High 52 weeks
26.650
Low 52 weeks
8.220
Vola 1 week
39.54%
Vola 1 Month
43.86%
Vola 3 Months
55.75%
Vola 6 Months
56.91%
Vola 1 Year
65.13%
Vola 3 Years
66.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 16:07 | 15.195 USD | 1,884.18 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 16.400 USD | 40,212,338.02 | 21315 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 16.400 USD | 46,006,814.46 | 14615 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 13.900 EUR | 0.00 | 3 | Request for trade |