Stock MAGNITE INC.
| Price15.440 USD | Change+0.300 (+1.98%) | High15.640 USD | Low15.370 USD | Last updateJan 17, 2025 21:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.440
Last update
Jan 17, 2025 21:00:00.350
Bid
15.430
Ask
15.450
Change(1D)
+0.300 (+1.98%)
Previous close
15.140
Open
15.540
High
15.640
Low
15.370
Volume (pieces)
1,126,857
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.98%
1 week
-1.09%
1 month
-6.82%
1 year
+77.68%
3 years
+2.18%
5 years
+52.42%
Current year
-3.02%
High 52 weeks
18.380
Low 52 weeks
8.375
Vola 1 week
64.89%
Vola 1 Month
48.33%
Vola 3 Months
53.22%
Vola 6 Months
50.09%
Vola 1 Year
59.35%
Vola 3 Years
78.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 10, 2023 | 16:48 | 8.389 USD | 6,292.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 15.440 USD | 17,461,405.76 | 18995 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 15.440 USD | 15,737,968.31 | 13832 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 14.395 EUR | 0.00 | 3 | Request for trade |