Stock ENERGOUS CORP
| Price14.500 USD | Change-1.610 (-9.99%) | High15.760 USD | Low13.670 USD | Last updateMar 27, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.500
Last update
Mar 27, 2026 20:00:00.017
Bid
14.350
Ask
14.700
Change(1D)
-1.610 (-9.99%)
Previous close
16.110
Open
15.635
High
15.760
Low
13.670
Volume (pieces)
802,696
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.99%
1 week
-19.62%
1 month
+22.67%
1 year
+74.68%
3 years
-95.27%
5 years
-99.39%
Current year
+263.41%
High 52 weeks
20.480
Low 52 weeks
3.620
Vola 1 week
46.27%
Vola 1 Month
123.20%
Vola 3 Months
111.26%
Vola 6 Months
105.11%
Vola 1 Year
109.69%
Vola 3 Years
160.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 14.500 USD | 11,761,641.11 | 5606 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 14.500 USD | 8,359,760.00 | 3411 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |