Stock ENERGOUS CORP
| Price12.930 USD | Change+0.720 (+5.90%) | High13.070 USD | Low12.145 USD | Last updateSep 21, 2026 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.930
Last update
Sep 21, 2026 20:00:00.357
Bid
11.990
Ask
13.150
Change(1D)
+0.720 (+5.90%)
Previous close
12.210
Open
12.230
High
13.070
Low
12.145
Volume (pieces)
139,542
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.90%
1 week
+17.65%
1 month
+2.38%
1 year
+69.46%
3 years
-74.04%
5 years
-98.99%
Current year
+224.06%
High 52 weeks
36.980
Low 52 weeks
3.620
Vola 1 week
40.04%
Vola 1 Month
81.42%
Vola 3 Months
92.23%
Vola 6 Months
117.63%
Vola 1 Year
110.67%
Vola 3 Years
161.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 12.930 USD | 1,764,142.89 | 2073 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 12.930 USD | 1,169,121.82 | 1428 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |