Stock ENERGOUS CORP
| Price0.540 USD | Change+0.015 (+2.84%) | High0.570 USD | Low0.531 USD | Last updateJan 17, 2025 14:47:17.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.540
Last update
Jan 17, 2025 14:47:17.660
Bid
0.531
Ask
0.540
Change(1D)
+0.015 (+2.84%)
Previous close
0.525
Open
0.570
High
0.570
Low
0.531
Volume (pieces)
310,364
Currency
USD
ISIN
US29272C2026
WKN
29272C202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.84%
1 week
-34.13%
1 month
+69.03%
1 year
-68.56%
3 years
-97.78%
5 years
-98.55%
Current year
-48.02%
High 52 weeks
2.750
Low 52 weeks
0.280
Vola 1 week
88.05%
Vola 1 Month
671.36%
Vola 3 Months
460.52%
Vola 6 Months
325.38%
Vola 1 Year
237.11%
Vola 3 Years
151.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 01, 2023 | 16:17 | 2.000 USD | 200.00 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 15:47 | 0.540 USD | 168,401.76 | 642 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 15:47 | 0.540 USD | 112,636.59 | 371 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |