Stock COMPAGNIE FINANCIERE RICHEMONT SA
| Price131.150 CHF | Change+9.750 (+8.03%) | High131.250 CHF | Low125.400 CHF | Last updateSep 26, 2024 15:31:24.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.150
Last update
Sep 26, 2024 15:31:24.565
Bid
131.150
Ask
131.200
Change(1D)
+9.750 (+8.03%)
Previous close
121.400
Open
125.500
High
131.250
Low
125.400
Volume (pieces)
2,654,668
Currency
CHF
ISIN
CH0210483332
WKN
21048333
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+8.03%
1 week
+11.10%
1 month
-4.34%
1 year
+18.37%
3 years
+30.56%
5 years
+81.45%
Current year
+13.30%
High 52 weeks
151.100
Low 52 weeks
102.950
Vola 1 week
54.55%
Vola 1 Month
37.46%
Vola 3 Months
31.88%
Vola 6 Months
28.17%
Vola 1 Year
29.26%
Vola 3 Years
35.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 130.425 CHF | 86,463,164.35 | 9007 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 130.425 CHF | 50,127,745.00 | 5737 | Trade |
| FINRA other OTC Issues | Sep 25, 2024 | 18:02 | 141.470 USD | 214,060.65 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 129.575 CHF | 16,240,953.45 | 4 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 131.150 CHF | 344,259,496.76 | 12972 | Trade |