Stock COMPAGNIE FINANCIERE RICHEMONT SA
| Price166.350 CHF | Change-2.950 (-1.74%) | High170.050 CHF | Low165.000 CHF | Last updateDec 12, 2025 16:31:12.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.350
Last update
Dec 12, 2025 16:31:12.365
Bid
166.300
Ask
166.350
Change(1D)
-2.950 (-1.74%)
Previous close
169.300
Open
169.350
High
170.050
Low
165.000
Volume (pieces)
877,556
Currency
CHF
ISIN
CH0210483332
WKN
21048333
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.74%
1 week
-4.09%
1 month
+1.37%
1 year
+22.68%
3 years
+35.46%
5 years
+117.45%
Current year
+20.63%
High 52 weeks
187.550
Low 52 weeks
120.600
Vola 1 week
12.42%
Vola 1 Month
30.29%
Vola 3 Months
28.55%
Vola 6 Months
25.38%
Vola 1 Year
32.74%
Vola 3 Years
30.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 165.700 CHF | 33,697,129.68 | 4135 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 165.725 CHF | 38,526,099.45 | 3216 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:34 | 213.220 USD | 73,448.68 | 27 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 169.100 CHF | 457,995.25 | 19 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 166.350 CHF | 146,433,612.70 | 6662 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 181.800 EUR | 0.00 | 3 | Trade |