Stock COMPAGNIE FINANCIERE RICHEMONT SA
| Price136.550 CHF | Change+0.150 (+0.11%) | High137.100 CHF | Low134.650 CHF | Last updateMay 15, 2024 15:30:50.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.550
Last update
May 15, 2024 15:30:50.177
Bid
136.550
Ask
136.600
Change(1D)
+0.150 (+0.11%)
Previous close
136.400
Open
137.000
High
137.100
Low
134.650
Volume (pieces)
585,123
Currency
CHF
ISIN
CH0210483332
WKN
21048333
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.11%
1 week
+2.71%
1 month
+4.88%
1 year
-12.27%
3 years
+44.74%
5 years
+95.02%
Current year
+17.97%
High 52 weeks
157.900
Low 52 weeks
102.950
Vola 1 week
14.91%
Vola 1 Month
25.16%
Vola 3 Months
22.36%
Vola 6 Months
27.63%
Vola 1 Year
30.60%
Vola 3 Years
35.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2024 | 17:20 | 136.750 CHF | 29,270,239.52 | 2323 | Trade |
| Cboe Europe Equities | May 15, 2024 | 17:20 | 136.725 CHF | 10,706,375.68 | 1159 | Trade |
| FINRA other OTC Issues | May 15, 2024 | 20:29 | 151.727 USD | 260,099.36 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2024 | 17:20 | 136.525 CHF | 184,466.52 | 4 | Trade |
| SIX Swiss Exchange | May 15, 2024 | 17:30 | 136.550 CHF | 79,741,802.58 | 3315 | Trade |