Stock COMPAGNIE FINANCIERE RICHEMONT SA
| Price138.350 CHF | Change+1.300 (+0.95%) | High140.150 CHF | Low135.800 CHF | Last updateJul 16, 2024 15:30:06.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.350
Last update
Jul 16, 2024 15:30:06.761
Bid
138.350
Ask
138.400
Change(1D)
+1.300 (+0.95%)
Previous close
137.050
Open
140.100
High
140.150
Low
135.800
Volume (pieces)
1,391,256
Currency
CHF
ISIN
CH0210483332
WKN
21048333
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.95%
1 week
+0.18%
1 month
-3.82%
1 year
-10.13%
3 years
+24.47%
5 years
+64.39%
Current year
+19.52%
High 52 weeks
151.100
Low 52 weeks
102.950
Vola 1 week
43.53%
Vola 1 Month
21.49%
Vola 3 Months
22.82%
Vola 6 Months
27.46%
Vola 1 Year
27.82%
Vola 3 Years
35.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:20 | 138.300 CHF | 58,799,521.88 | 5476 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:20 | 138.275 CHF | 32,761,044.82 | 3434 | Trade |
| FINRA other OTC Issues | Jul 09, 2024 | 19:10 | 153.890 USD | 99,710.28 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2024 | 17:20 | 138.875 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jul 16, 2024 | 17:30 | 138.350 CHF | 192,434,240.70 | 8987 | Trade |