Stock COMPAGNIE FINANCIERE RICHEMONT SA
| Price165.750 CHF | Change+8.450 (+5.37%) | High166.650 CHF | Low158.450 CHF | Last updateMay 27, 2026 15:31:21.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.750
Last update
May 27, 2026 15:31:21.025
Bid
165.750
Ask
165.800
Change(1D)
+8.450 (+5.37%)
Previous close
157.300
Open
158.600
High
166.650
Low
158.450
Volume (pieces)
1,170,213
Currency
CHF
ISIN
CH0210483332
WKN
21048333
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+5.37%
1 week
+5.41%
1 month
+9.88%
1 year
+3.79%
3 years
+10.72%
5 years
+55.34%
Current year
-3.66%
High 52 weeks
180.000
Low 52 weeks
127.200
Vola 1 week
45.31%
Vola 1 Month
33.87%
Vola 3 Months
37.17%
Vola 6 Months
32.67%
Vola 1 Year
29.12%
Vola 3 Years
31.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:20 | 164.900 CHF | 36,328,538.65 | 4882 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:20 | 164.925 CHF | 48,843,467.35 | 4519 | Trade |
| FINRA other OTC Issues | May 27, 2026 | 21:48 | 216.250 USD | 323,999.80 | 54 | Request for trade |
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:20 | 163.925 CHF | 545,325.00 | 5 | Trade |
| SIX Swiss Exchange | May 27, 2026 | 17:31 | 165.750 CHF | 192,729,908.55 | 9124 | Trade |
| Stuttgart | May 27, 2026 | 21:56 | 180.600 EUR | 0.00 | 50 | Trade |