Stock COMPAGNIE FINANCIERE RICHEMONT SA
| Price195.450 CHF | Change-0.700 (-0.36%) | High197.600 CHF | Low194.450 CHF | Last updateAug 07, 2026 15:30:53.943 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.450
Last update
Aug 07, 2026 15:30:53.943
Bid
195.400
Ask
195.450
Change(1D)
-0.700 (-0.36%)
Previous close
196.150
Open
194.450
High
197.600
Low
194.450
Volume (pieces)
735,832
Currency
CHF
ISIN
CH0210483332
WKN
21048333
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.36%
1 week
+2.38%
1 month
+5.53%
1 year
+48.91%
3 years
+45.80%
5 years
+68.56%
Current year
+13.60%
High 52 weeks
198.900
Low 52 weeks
127.200
Vola 1 week
10.31%
Vola 1 Month
28.93%
Vola 3 Months
27.45%
Vola 6 Months
32.99%
Vola 1 Year
30.06%
Vola 3 Years
30.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 195.900 CHF | 27,683,551.60 | 3687 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 196.000 CHF | 15,057,081.08 | 1572 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 21:40 | 237.140 USD | 281,293.81 | 31 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 195.375 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 195.450 CHF | 144,062,561.20 | 6628 | Trade |
| Stuttgart | Aug 07, 2026 | 21:56 | 209.900 EUR | 417.00 | 65 | Trade |