Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.590 USD | Change+0.020 (+1.27%) | High1.650 USD | Low1.490 USD | Last updateNov 11, 2026 21:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Nov 11, 2026 21:00:00.073
Bid
1.520
Ask
1.640
Change(1D)
+0.020 (+1.27%)
Previous close
1.570
Open
1.520
High
1.650
Low
1.490
Volume (pieces)
115,534
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.27%
1 week
+12.77%
1 month
+44.55%
1 year
+21.37%
3 years
-63.95%
5 years
-79.72%
Current year
+16.91%
High 52 weeks
1.720
Low 52 weeks
0.735
Vola 1 week
65.13%
Vola 1 Month
103.44%
Vola 3 Months
93.30%
Vola 6 Months
77.83%
Vola 1 Year
73.02%
Vola 3 Years
96.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 1.590 USD | 182,475.39 | 525 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 1.590 USD | 106,114.13 | 246 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 1.396 EUR | 0.00 | 61 | Request for trade |