Stock ACTINIUM PHARMACEUTICALS INC.
| Price0.837 USD | Change-0.000 (-0.01%) | High0.850 USD | Low0.837 USD | Last updateJul 31, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.837
Last update
Jul 31, 2026 20:00:00.084
Bid
0.822
Ask
0.879
Change(1D)
-0.000 (-0.01%)
Previous close
0.837
Open
0.837
High
0.850
Low
0.837
Volume (pieces)
35,412
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.01%
1 week
-2.69%
1 month
-14.60%
1 year
-48.66%
3 years
-88.25%
5 years
-87.43%
Current year
-38.46%
High 52 weeks
1.806
Low 52 weeks
0.807
Vola 1 week
33.29%
Vola 1 Month
51.98%
Vola 3 Months
56.44%
Vola 6 Months
63.21%
Vola 1 Year
61.62%
Vola 3 Years
93.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.837 USD | 29,884.01 | 229 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:58 | 0.845 USD | 14,005.75 | 89 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 0.721 EUR | 0.00 | 49 | Request for trade |