Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.200 USD | Change+0.010 (+0.84%) | High1.205 USD | Low1.180 USD | Last updateSep 25, 2026 20:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Sep 25, 2026 20:00:00.074
Bid
1.180
Ask
1.450
Change(1D)
+0.010 (+0.84%)
Previous close
1.190
Open
1.190
High
1.205
Low
1.180
Volume (pieces)
28,418
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.84%
1 week
-1.64%
1 month
+11.11%
1 year
-24.53%
3 years
-80.68%
5 years
-87.59%
Current year
-11.76%
High 52 weeks
1.740
Low 52 weeks
0.735
Vola 1 week
27.01%
Vola 1 Month
77.51%
Vola 3 Months
74.88%
Vola 6 Months
73.38%
Vola 1 Year
68.36%
Vola 3 Years
95.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 1.200 USD | 33,664.23 | 179 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 1.190 USD | 16,576.62 | 96 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 1.036 EUR | 0.00 | 61 | Request for trade |