Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.450 USD | Change-0.020 (-1.36%) | High1.490 USD | Low1.410 USD | Last updateNov 22, 2024 21:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Nov 22, 2024 21:00:00.055
Bid
1.410
Ask
1.570
Change(1D)
-0.020 (-1.36%)
Previous close
1.470
Open
1.470
High
1.490
Low
1.410
Volume (pieces)
222,701
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.36%
1 week
-3.33%
1 month
-22.87%
1 year
-67.19%
3 years
-80.46%
5 years
-77.42%
Current year
-71.46%
High 52 weeks
10.240
Low 52 weeks
1.330
Vola 1 week
55.93%
Vola 1 Month
76.34%
Vola 3 Months
70.99%
Vola 6 Months
154.87%
Vola 1 Year
127.99%
Vola 3 Years
93.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.450 USD | 322,091.08 | 1726 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.440 USD | 191,573.28 | 908 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1.340 EUR | 0.00 | 5 | Request for trade |