Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.030 USD | Change-0.020 (-1.90%) | High1.050 USD | Low1.010 USD | Last updateMar 27, 2026 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Mar 27, 2026 20:00:00.065
Bid
1.010
Ask
1.050
Change(1D)
-0.020 (-1.90%)
Previous close
1.050
Open
1.030
High
1.050
Low
1.010
Volume (pieces)
182,015
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.90%
1 week
-7.21%
1 month
-12.71%
1 year
-45.50%
3 years
-88.66%
5 years
-87.75%
Current year
-24.26%
High 52 weeks
1.980
Low 52 weeks
1.010
Vola 1 week
47.93%
Vola 1 Month
59.92%
Vola 3 Months
53.19%
Vola 6 Months
62.67%
Vola 1 Year
68.56%
Vola 3 Years
92.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 1.030 USD | 186,649.52 | 1297 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.030 USD | 115,969.04 | 859 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.873 EUR | 0.00 | 63 | Request for trade |