Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.450 USD | Change0.000 (0.00%) | High1.540 USD | Low1.410 USD | Last updateDec 04, 2025 21:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Dec 04, 2025 21:00:00.075
Bid
1.380
Ask
1.500
Change(1D)
0.000 (0.00%)
Previous close
1.450
Open
1.450
High
1.540
Low
1.410
Volume (pieces)
82,217
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
0.00%
1 month
+7.41%
1 year
+19.83%
3 years
-87.13%
5 years
-86.62%
Current year
+15.08%
High 52 weeks
2.410
Low 52 weeks
1.029
Vola 1 week
40.71%
Vola 1 Month
82.60%
Vola 3 Months
63.87%
Vola 6 Months
68.39%
Vola 1 Year
79.50%
Vola 3 Years
94.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 1.450 USD | 119,133.28 | 573 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:55 | 1.440 USD | 82,206.90 | 312 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 1.202 EUR | 0.00 | 1 | Request for trade |