Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.510 USD | Change+0.060 (+4.14%) | High1.555 USD | Low1.470 USD | Last updateDec 12, 2025 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Dec 12, 2025 21:00:00.067
Bid
1.470
Ask
1.580
Change(1D)
+0.060 (+4.14%)
Previous close
1.450
Open
1.510
High
1.555
Low
1.470
Volume (pieces)
433,201
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.14%
1 week
+5.59%
1 month
+16.15%
1 year
+20.80%
3 years
-85.74%
5 years
-86.85%
Current year
+19.84%
High 52 weeks
2.410
Low 52 weeks
1.029
Vola 1 week
31.32%
Vola 1 Month
63.36%
Vola 3 Months
63.97%
Vola 6 Months
64.55%
Vola 1 Year
78.79%
Vola 3 Years
94.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 1.510 USD | 654,878.18 | 1769 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 1.505 USD | 377,798.04 | 834 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.217 EUR | 0.00 | 3 | Request for trade |