Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.230 USD | Change+0.010 (+0.82%) | High1.250 USD | Low1.200 USD | Last updateJan 29, 2026 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Jan 29, 2026 21:00:00.066
Bid
1.230
Ask
1.300
Change(1D)
+0.010 (+0.82%)
Previous close
1.220
Open
1.240
High
1.250
Low
1.200
Volume (pieces)
100,344
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.82%
1 week
-8.21%
1 month
-13.38%
1 year
0.00%
3 years
-89.36%
5 years
-84.39%
Current year
-9.56%
High 52 weeks
2.410
Low 52 weeks
1.029
Vola 1 week
52.28%
Vola 1 Month
55.78%
Vola 3 Months
62.72%
Vola 6 Months
59.47%
Vola 1 Year
75.63%
Vola 3 Years
94.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 1.230 USD | 122,593.59 | 642 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 1.225 USD | 99,872.28 | 330 | Trade |
| Stuttgart | Jan 30, 2026 | 14:31 | 1.002 EUR | 0.00 | 28 | Request for trade |