Stock GEORG FISCHER AG
| Price42.820 CHF | Change+0.340 (+0.80%) | High43.280 CHF | Low42.340 CHF | Last updateMay 22, 2026 15:30:43.720 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.820
Last update
May 22, 2026 15:30:43.720
Bid
42.720
Ask
42.820
Change(1D)
+0.340 (+0.80%)
Previous close
42.480
Open
43.040
High
43.280
Low
42.340
Volume (pieces)
134,788
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.80%
1 week
+2.54%
1 month
+0.90%
1 year
-33.15%
3 years
-33.56%
5 years
-30.99%
Current year
-20.11%
High 52 weeks
66.650
Low 52 weeks
38.700
Vola 1 week
15.22%
Vola 1 Month
24.62%
Vola 3 Months
33.35%
Vola 6 Months
27.99%
Vola 1 Year
27.34%
Vola 3 Years
27.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 42.790 CHF | 950,786.73 | 811 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 42.780 CHF | 869,222.23 | 362 | Trade |
| FINRA other OTC Issues | Apr 16, 2026 | 19:06 | 56.500 USD | 8,475.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 18, 2026 | 16:41 | 41.500 CHF | 2,178,750.00 | 4 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 42.820 CHF | 5,769,478.83 | 1068 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 46.740 EUR | 0.00 | 47 | Request for trade |