Stock GEORG FISCHER AG
| Price60.250 CHF | Change-0.450 (-0.74%) | High61.000 CHF | Low60.250 CHF | Last updateJun 28, 2024 15:30:02.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.250
Last update
Jun 28, 2024 15:30:02.499
Bid
60.250
Ask
60.300
Change(1D)
-0.450 (-0.74%)
Previous close
60.700
Open
60.800
High
61.000
Low
60.250
Volume (pieces)
124,870
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.74%
1 week
-2.98%
1 month
-14.78%
1 year
-8.23%
3 years
-10.67%
5 years
+29.15%
Current year
-1.39%
High 52 weeks
72.200
Low 52 weeks
45.640
Vola 1 week
21.32%
Vola 1 Month
22.35%
Vola 3 Months
21.90%
Vola 6 Months
23.93%
Vola 1 Year
23.73%
Vola 3 Years
247.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 60.400 CHF | 921,970.35 | 435 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 60.400 CHF | 1,003,443.10 | 237 | Trade |
| FINRA other OTC Issues | Mar 13, 2024 | 14:30 | 75.980 USD | 759.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 12, 2024 | 15:13 | 67.830 CHF | 196,163.35 | 1 | Trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 60.250 CHF | 7,547,965.25 | 926 | Trade |