Stock GEORG FISCHER AG
| Price44.800 CHF | Change+0.200 (+0.45%) | High46.240 CHF | Low44.720 CHF | Last updateJul 07, 2026 15:30:11.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.800
Last update
Jul 07, 2026 15:30:11.659
Bid
44.800
Ask
44.820
Change(1D)
+0.200 (+0.45%)
Previous close
44.600
Open
45.560
High
46.240
Low
44.720
Volume (pieces)
436,902
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.45%
1 week
+6.92%
1 month
+4.23%
1 year
-28.49%
3 years
-31.76%
5 years
-34.65%
Current year
-16.42%
High 52 weeks
66.650
Low 52 weeks
38.700
Vola 1 week
32.69%
Vola 1 Month
26.05%
Vola 3 Months
24.91%
Vola 6 Months
29.34%
Vola 1 Year
27.89%
Vola 3 Years
27.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 44.900 CHF | 3,131,047.13 | 1240 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 44.900 CHF | 2,935,442.95 | 705 | Trade |
| FINRA other OTC Issues | Apr 16, 2026 | 19:06 | 56.500 USD | 8,475.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 03, 2026 | 14:27 | 43.081 CHF | 51,395.99 | 1 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 44.800 CHF | 19,702,311.94 | 2257 | Trade |
| Stuttgart | Jul 07, 2026 | 18:31 | 48.680 EUR | 0.00 | 38 | Request for trade |