Stock GEORG FISCHER AG
| Price69.100 CHF | Change-0.050 (-0.07%) | High69.750 CHF | Low68.600 CHF | Last updateMay 21, 2024 15:31:20.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.100
Last update
May 21, 2024 15:31:20.608
Bid
69.050
Ask
69.100
Change(1D)
-0.050 (-0.07%)
Previous close
69.150
Open
69.150
High
69.750
Low
68.600
Volume (pieces)
175,665
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.07%
1 week
+0.22%
1 month
+10.74%
1 year
+6.39%
3 years
+11.36%
5 years
+57.85%
Current year
+13.09%
High 52 weeks
72.200
Low 52 weeks
45.640
Vola 1 week
6.60%
Vola 1 Month
20.73%
Vola 3 Months
26.21%
Vola 6 Months
22.24%
Vola 1 Year
23.72%
Vola 3 Years
248.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2024 | 17:20 | 68.900 CHF | 747,751.10 | 389 | Trade |
| Cboe Europe Equities | May 21, 2024 | 17:20 | 68.975 CHF | 322,535.48 | 105 | Trade |
| FINRA other OTC Issues | Mar 13, 2024 | 14:30 | 75.980 USD | 759.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 12, 2024 | 15:13 | 67.830 CHF | 196,163.35 | 1 | Trade |
| SIX Swiss Exchange | May 21, 2024 | 17:31 | 69.100 CHF | 12,141,023.75 | 868 | Trade |