Stock GEORG FISCHER AG
| Price52.150 CHF | Change-1.350 (-2.52%) | High53.150 CHF | Low51.600 CHF | Last updateJan 19, 2026 16:30:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.150
Last update
Jan 19, 2026 16:30:00.443
Bid
52.100
Ask
52.150
Change(1D)
-1.350 (-2.52%)
Previous close
53.500
Open
52.750
High
53.150
Low
51.600
Volume (pieces)
243,236
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.52%
1 week
-1.14%
1 month
-1.79%
1 year
-24.69%
3 years
-13.94%
5 years
-8.91%
Current year
-2.71%
High 52 weeks
74.200
Low 52 weeks
50.000
Vola 1 week
31.04%
Vola 1 Month
19.19%
Vola 3 Months
28.57%
Vola 6 Months
26.47%
Vola 1 Year
28.34%
Vola 3 Years
27.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 52.000 CHF | 1,989,855.18 | 659 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 51.950 CHF | 1,716,686.40 | 334 | Trade |
| FINRA other OTC Issues | Oct 13, 2025 | 21:34 | 75.000 USD | 3,750.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 10, 2025 | 14:17 | 52.200 CHF | 1,957,500.00 | 1 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 52.150 CHF | 12,685,760.22 | 1200 | Trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 56.050 EUR | 0.00 | 47 | Request for trade |