Stock GEORG FISCHER AG
| Price53.650 CHF | Change+1.700 (+3.27%) | High53.650 CHF | Low52.000 CHF | Last updateAug 21, 2026 15:31:52.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.650
Last update
Aug 21, 2026 15:31:52.307
Bid
53.650
Ask
53.700
Change(1D)
+1.700 (+3.27%)
Previous close
51.950
Open
52.200
High
53.650
Low
52.000
Volume (pieces)
202,046
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+3.27%
1 week
+2.29%
1 month
+0.75%
1 year
-17.08%
3 years
-4.20%
5 years
-27.84%
Current year
+0.09%
High 52 weeks
66.200
Low 52 weeks
38.700
Vola 1 week
31.12%
Vola 1 Month
47.60%
Vola 3 Months
37.44%
Vola 6 Months
35.86%
Vola 1 Year
31.31%
Vola 3 Years
28.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 53.500 CHF | 1,328,260.82 | 485 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 53.550 CHF | 1,312,906.85 | 343 | Trade |
| FINRA other OTC Issues | Aug 19, 2026 | 15:39 | 63.780 USD | 204,096.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 03, 2026 | 14:27 | 43.081 CHF | 51,395.99 | 1 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 53.650 CHF | 10,757,366.35 | 1267 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 57.250 EUR | 0.00 | 62 | Request for trade |