Stock GEORG FISCHER AG
| Price53.300 CHF | Change+0.600 (+1.14%) | High53.750 CHF | Low52.600 CHF | Last updateDec 05, 2025 16:30:57.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.300
Last update
Dec 05, 2025 16:30:57.453
Bid
53.250
Ask
53.300
Change(1D)
+0.600 (+1.14%)
Previous close
52.700
Open
52.700
High
53.750
Low
52.600
Volume (pieces)
192,926
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.14%
1 week
-0.57%
1 month
-6.39%
1 year
-24.06%
3 years
-8.74%
5 years
-1.86%
Current year
-23.23%
High 52 weeks
74.200
Low 52 weeks
50.000
Vola 1 week
25.66%
Vola 1 Month
37.11%
Vola 3 Months
28.50%
Vola 6 Months
26.49%
Vola 1 Year
28.19%
Vola 3 Years
27.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 53.350 CHF | 2,122,802.95 | 539 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 53.350 CHF | 3,428,149.75 | 291 | Trade |
| FINRA other OTC Issues | Oct 13, 2025 | 21:34 | 75.000 USD | 3,750.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 10, 2025 | 14:17 | 52.200 CHF | 1,957,500.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 53.300 CHF | 10,274,918.05 | 1225 | Trade |
| Stuttgart | Dec 05, 2025 | 17:32 | 57.200 EUR | 14,872.00 | 8 | Request for trade |