Stock BIOLIFE SOLUTIONS INC.
| Price18.590 USD | Change-1.060 (-5.39%) | High19.535 USD | Low18.450 USD | Last updateMar 27, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.590
Last update
Mar 27, 2026 20:00:00.116
Bid
7.480
Ask
20.500
Change(1D)
-1.060 (-5.39%)
Previous close
19.650
Open
19.450
High
19.535
Low
18.450
Volume (pieces)
395,982
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.39%
1 week
-1.38%
1 month
-23.18%
1 year
-28.96%
3 years
-14.72%
5 years
-47.96%
Current year
-23.12%
High 52 weeks
29.620
Low 52 weeks
17.860
Vola 1 week
56.65%
Vola 1 Month
59.59%
Vola 3 Months
52.29%
Vola 6 Months
45.33%
Vola 1 Year
50.68%
Vola 3 Years
57.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 18.590 USD | 7,493,103.98 | 8555 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 18.590 USD | 6,967,878.02 | 5906 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 16.100 EUR | 0.00 | 63 | Request for trade |