Stock BIOLIFE SOLUTIONS INC.
| Price21.800 USD | Change-0.780 (-3.45%) | High22.785 USD | Low21.780 USD | Last updateJan 30, 2026 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.800
Last update
Jan 30, 2026 21:00:00.242
Bid
8.740
Ask
26.640
Change(1D)
-0.780 (-3.45%)
Previous close
22.580
Open
22.340
High
22.785
Low
21.780
Volume (pieces)
364,378
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.45%
1 week
-12.34%
1 month
-11.60%
1 year
-21.30%
3 years
-5.71%
5 years
-42.51%
Current year
-9.84%
High 52 weeks
29.620
Low 52 weeks
19.100
Vola 1 week
60.01%
Vola 1 Month
44.77%
Vola 3 Months
41.50%
Vola 6 Months
42.09%
Vola 1 Year
51.14%
Vola 3 Years
58.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.800 USD | 7,987,059.00 | 6434 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.800 USD | 8,833,079.05 | 5120 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 18.300 EUR | 0.00 | 58 | Request for trade |