Stock BIOLIFE SOLUTIONS INC.
| Price26.710 USD | Change+0.440 (+1.67%) | High27.870 USD | Low26.680 USD | Last updateJan 15, 2025 21:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.710
Last update
Jan 15, 2025 21:00:00.079
Bid
17.800
Ask
28.500
Change(1D)
+0.440 (+1.67%)
Previous close
26.270
Open
27.470
High
27.870
Low
26.680
Volume (pieces)
250,929
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
-3.54%
1 month
+0.04%
1 year
+53.68%
3 years
-13.39%
5 years
+67.99%
Current year
+2.89%
High 52 weeks
28.880
Low 52 weeks
14.500
Vola 1 week
38.26%
Vola 1 Month
45.29%
Vola 3 Months
57.78%
Vola 6 Months
55.05%
Vola 1 Year
52.85%
Vola 3 Years
74.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 26.710 USD | 6,789,317.52 | 6220 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 26.710 USD | 6,827,762.01 | 4443 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 25.800 EUR | 0.00 | 1 | Request for trade |