Stock BIOLIFE SOLUTIONS INC.
| Price22.510 USD | Change-0.260 (-1.14%) | High23.300 USD | Low22.395 USD | Last updateJul 17, 2024 20:00:00.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.510
Last update
Jul 17, 2024 20:00:00.409
Bid
15.920
Ask
23.600
Change(1D)
-0.260 (-1.14%)
Previous close
22.770
Open
22.570
High
23.300
Low
22.395
Volume (pieces)
450,945
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
+16.57%
1 month
+11.16%
1 year
+11.60%
3 years
-49.27%
5 years
+35.28%
Current year
+38.52%
High 52 weeks
23.300
Low 52 weeks
8.920
Vola 1 week
78.69%
Vola 1 Month
59.38%
Vola 3 Months
54.46%
Vola 6 Months
50.32%
Vola 1 Year
65.79%
Vola 3 Years
75.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 22.510 USD | 10,289,215.99 | 7908 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 22.510 USD | 9,313,665.00 | 5326 | Trade |
| Stuttgart | Jul 18, 2024 | 14:44 | 20.600 EUR | 0.00 | 2 | Request for trade |