Stock BIOLIFE SOLUTIONS INC.
| Price37.180 USD | Change+0.490 (+1.34%) | High37.360 USD | Low36.530 USD | Last updateSep 21, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.180
Last update
Sep 21, 2026 20:00:00.099
Bid
36.830
Ask
40.790
Change(1D)
+0.490 (+1.34%)
Previous close
36.690
Open
36.700
High
37.360
Low
36.530
Volume (pieces)
406,601
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
+4.94%
1 month
+0.22%
1 year
+45.40%
3 years
+193.22%
5 years
-20.08%
Current year
+53.76%
High 52 weeks
38.100
Low 52 weeks
17.860
Vola 1 week
21.68%
Vola 1 Month
25.77%
Vola 3 Months
36.61%
Vola 6 Months
42.23%
Vola 1 Year
43.79%
Vola 3 Years
51.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 37.180 USD | 15,068,539.72 | 7566 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 37.180 USD | 11,709,305.68 | 5279 | Trade |
| Stuttgart | Sep 22, 2026 | 11:46 | 32.200 EUR | 0.00 | 21 | Request for trade |