Stock BIOLIFE SOLUTIONS INC.
| Price24.390 USD | Change-0.490 (-1.97%) | High25.045 USD | Low24.330 USD | Last updateDec 12, 2025 21:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.390
Last update
Dec 12, 2025 21:00:00.261
Bid
23.000
Ask
26.600
Change(1D)
-0.490 (-1.97%)
Previous close
24.880
Open
24.880
High
25.045
Low
24.330
Volume (pieces)
268,823
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.97%
1 week
-4.20%
1 month
-5.90%
1 year
-8.72%
3 years
+23.68%
5 years
-39.90%
Current year
-6.05%
High 52 weeks
29.620
Low 52 weeks
19.100
Vola 1 week
17.33%
Vola 1 Month
40.83%
Vola 3 Months
38.46%
Vola 6 Months
41.09%
Vola 1 Year
51.00%
Vola 3 Years
59.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 24.390 USD | 6,606,468.18 | 7311 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 24.390 USD | 6,282,536.39 | 4797 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 21.000 EUR | 0.00 | 3 | Request for trade |