Stock ALPHABET INC. CLASS C
| Price147.740 USD | Change-4.890 (-3.20%) | High153.090 USD | Low147.550 USD | Last updateApr 04, 2025 20:00:00.918 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.740
Last update
Apr 04, 2025 20:00:00.918
Bid
146.770
Ask
146.780
Change(1D)
-4.890 (-3.20%)
Previous close
152.630
Open
149.900
High
153.090
Low
147.550
Volume (pieces)
39,832,207
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.20%
1 week
-5.33%
1 month
-14.41%
1 year
-2.79%
3 years
+2.85%
5 years
+169.14%
Current year
-22.42%
High 52 weeks
208.700
Low 52 weeks
147.550
Vola 1 week
42.97%
Vola 1 Month
35.36%
Vola 3 Months
33.80%
Vola 6 Months
32.02%
Vola 1 Year
29.59%
Vola 3 Years
32.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 134.540 EUR | 12,528.76 | 7 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 134.100 EUR | 17,558.30 | 4 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 137.800 EUR | 339,794.43 | 55 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 137.140 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 04, 2025 | 17:35 | 150.600 USD | 30,005.86 | 169 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 147.740 USD | 5,962,850,226.70 | 625819 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 147.740 USD | 5,127,297,471.01 | 388246 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 134.920 EUR | 213,753.00 | 31 | Trade |