Stock NESTLÉ SA
| Price81.210 CHF | Change+0.090 (+0.11%) | High81.490 CHF | Low80.930 CHF | Last updateAug 07, 2026 15:30:53.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.210
Last update
Aug 07, 2026 15:30:53.892
Bid
81.200
Ask
81.210
Change(1D)
+0.090 (+0.11%)
Previous close
81.120
Open
81.140
High
81.490
Low
80.930
Volume (pieces)
1,984,418
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.11%
1 week
+0.25%
1 month
-4.59%
1 year
+12.68%
3 years
-22.18%
5 years
-28.06%
Current year
+3.14%
High 52 weeks
87.090
Low 52 weeks
70.290
Vola 1 week
8.07%
Vola 1 Month
31.07%
Vola 3 Months
25.69%
Vola 6 Months
24.51%
Vola 1 Year
22.71%
Vola 3 Years
19.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 81.110 CHF | 24,853,650.08 | 3640 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 81.120 CHF | 20,996,674.64 | 1714 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 21:50 | 98.600 USD | 242,212.63 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 81.165 CHF | 11,288.98 | 14 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 81.210 CHF | 161,144,747.70 | 7681 | Trade |
| Stuttgart | Aug 10, 2026 | 08:16 | 87.090 EUR | 10,665.33 | 5 | Trade |