Stock NESTLÉ SA
| Price84.820 CHF | Change+0.460 (+0.55%) | High85.020 CHF | Low83.660 CHF | Last updateSep 26, 2024 15:31:24.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.820
Last update
Sep 26, 2024 15:31:24.541
Bid
84.800
Ask
84.820
Change(1D)
+0.460 (+0.55%)
Previous close
84.360
Open
84.580
High
85.020
Low
83.660
Volume (pieces)
4,306,711
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.55%
1 week
-0.68%
1 month
-5.46%
1 year
-19.68%
3 years
-25.23%
5 years
-21.42%
Current year
-13.01%
High 52 weeks
105.720
Low 52 weeks
82.040
Vola 1 week
6.80%
Vola 1 Month
17.02%
Vola 3 Months
18.12%
Vola 6 Months
17.46%
Vola 1 Year
17.01%
Vola 3 Years
16.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Sep 26, 2024 | 17:20 | 84.720 CHF | 68,919,536.20 | 7841 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 84.720 CHF | 55,343,497.27 | 4730 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:51 | 100.452 USD | 336,684.47 | 36 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 84.670 CHF | 18,592,016.32 | 40 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 84.820 CHF | 363,691,308.55 | 11958 | Trade |