Stock NESTLÉ SA
| Price78.370 CHF | Change-0.020 (-0.03%) | High78.940 CHF | Low78.300 CHF | Last updateApr 02, 2026 15:30:30.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.370
Last update
Apr 02, 2026 15:30:30.270
Bid
78.350
Ask
78.370
Change(1D)
-0.020 (-0.03%)
Previous close
78.390
Open
78.600
High
78.940
Low
78.300
Volume (pieces)
2,692,637
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.03%
1 week
+2.85%
1 month
-5.82%
1 year
-12.73%
3 years
-29.69%
5 years
-25.73%
Current year
-0.47%
High 52 weeks
91.380
Low 52 weeks
69.900
Vola 1 week
17.09%
Vola 1 Month
20.25%
Vola 3 Months
20.77%
Vola 6 Months
22.42%
Vola 1 Year
20.50%
Vola 3 Years
17.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 78.660 CHF | 26,697,679.93 | 3321 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 78.650 CHF | 25,862,987.04 | 2195 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:51 | 97.852 USD | 3,629,768.74 | 37 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 78.555 CHF | 3,852,188.94 | 20 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 78.370 CHF | 211,380,778.45 | 9442 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 85.320 EUR | 129,350.00 | 75 | Trade |