Stock NESTLÉ SA
| Price91.820 CHF | Change-0.380 (-0.41%) | High92.320 CHF | Low91.280 CHF | Last updateMay 02, 2024 15:30:10.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.820
Last update
May 02, 2024 15:30:10.551
Bid
91.820
Ask
91.840
Change(1D)
-0.380 (-0.41%)
Previous close
92.200
Open
92.000
High
92.320
Low
91.280
Volume (pieces)
5,076,739
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.41%
1 week
-0.28%
1 month
-3.16%
1 year
-19.85%
3 years
-15.67%
5 years
-5.67%
Current year
-5.84%
High 52 weeks
116.620
Low 52 weeks
89.520
Vola 1 week
6.54%
Vola 1 Month
14.91%
Vola 3 Months
18.56%
Vola 6 Months
15.72%
Vola 1 Year
15.19%
Vola 3 Years
15.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:20 | 91.740 CHF | 70,802,735.38 | 6504 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:20 | 91.730 CHF | 29,660,010.94 | 2376 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 21:49 | 101.080 USD | 974,194.09 | 46 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:20 | 92.210 CHF | 37,494,869.27 | 54 | Trade |
| SIX Swiss Exchange | May 02, 2024 | 17:30 | 91.820 CHF | 466,001,528.47 | 12569 | Trade |