Stock NESTLÉ SA
| Price80.390 CHF | Change-0.280 (-0.35%) | High80.830 CHF | Low79.120 CHF | Last updateJul 27, 2026 15:30:44.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.390
Last update
Jul 27, 2026 15:30:44.384
Bid
80.380
Ask
80.390
Change(1D)
-0.280 (-0.35%)
Previous close
80.670
Open
80.800
High
80.830
Low
79.120
Volume (pieces)
3,735,357
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.35%
1 week
-6.23%
1 month
-3.48%
1 year
+9.64%
3 years
-25.56%
5 years
-29.80%
Current year
+2.10%
High 52 weeks
87.090
Low 52 weeks
69.900
Vola 1 week
78.21%
Vola 1 Month
31.94%
Vola 3 Months
25.96%
Vola 6 Months
24.90%
Vola 1 Year
22.64%
Vola 3 Years
19.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 16:01 | 82.170 CHF | 46,234,084.20 | 5321 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 16:01 | 82.180 CHF | 30,557,066.82 | 2553 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 15:30 | 100.770 USD | 3,024.27 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 16:00 | 82.168 CHF | 77,050.32 | 9 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:30 | 80.390 CHF | 299,360,207.78 | 13642 | Trade |
| Stuttgart | Jul 28, 2026 | 15:48 | 88.240 EUR | 124,541.46 | 44 | Trade |