Stock NESTLÉ SA
| Price79.830 CHF | Change-1.240 (-1.53%) | High80.810 CHF | Low79.020 CHF | Last updateMay 28, 2026 15:30:45.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.830
Last update
May 28, 2026 15:30:45.189
Bid
79.820
Ask
79.830
Change(1D)
-1.240 (-1.53%)
Previous close
81.070
Open
80.640
High
80.810
Low
79.020
Volume (pieces)
2,470,129
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.53%
1 week
+1.31%
1 month
-0.76%
1 year
-8.78%
3 years
-28.76%
5 years
-28.16%
Current year
+1.38%
High 52 weeks
88.310
Low 52 weeks
69.900
Vola 1 week
29.51%
Vola 1 Month
27.01%
Vola 3 Months
23.48%
Vola 6 Months
21.55%
Vola 1 Year
20.86%
Vola 3 Years
18.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:20 | 79.760 CHF | 32,923,392.22 | 5372 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:20 | 79.755 CHF | 27,358,177.76 | 2092 | Trade |
| FINRA other OTC Issues | May 28, 2026 | 18:54 | 99.168 USD | 157,855.20 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2026 | 17:20 | 80.460 CHF | 11,250,786.59 | 23 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:30 | 79.830 CHF | 197,029,543.72 | 11764 | Trade |
| Stuttgart | May 28, 2026 | 19:16 | 87.490 EUR | 93,745.30 | 45 | Trade |