Stock NESTLÉ SA
| Price91.720 CHF | Change-0.420 (-0.46%) | High92.440 CHF | Low91.540 CHF | Last updateJun 28, 2024 15:30:02.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.720
Last update
Jun 28, 2024 15:30:02.170
Bid
91.700
Ask
91.720
Change(1D)
-0.420 (-0.46%)
Previous close
92.140
Open
92.000
High
92.440
Low
91.540
Volume (pieces)
3,386,393
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.46%
1 week
-2.11%
1 month
+0.09%
1 year
-14.26%
3 years
-21.01%
5 years
-9.24%
Current year
-5.94%
High 52 weeks
108.500
Low 52 weeks
89.520
Vola 1 week
4.05%
Vola 1 Month
17.84%
Vola 3 Months
16.93%
Vola 6 Months
17.65%
Vola 1 Year
15.81%
Vola 3 Years
16.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 91.740 CHF | 47,837,070.34 | 4311 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 91.730 CHF | 19,882,946.19 | 2037 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 21:56 | 102.424 USD | 554,426.34 | 49 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:20 | 92.060 CHF | 1,562,617.82 | 39 | Trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 91.720 CHF | 311,096,625.66 | 8088 | Trade |