Stock ROCHE HOLDING AG
| Price344.400 CHF | Change+6.200 (+1.83%) | High346.000 CHF | Low337.200 CHF | Last updateJul 07, 2026 15:30:11.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
344.400
Last update
Jul 07, 2026 15:30:11.394
Bid
344.400
Ask
344.800
Change(1D)
+6.200 (+1.83%)
Previous close
338.200
Open
338.800
High
346.000
Low
337.200
Volume (pieces)
24,838
Currency
CHF
ISIN
CH0012032113
WKN
1203211
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.83%
1 week
+1.53%
1 month
+3.67%
1 year
+25.88%
3 years
+21.44%
5 years
-10.45%
Current year
+2.74%
High 52 weeks
383.000
Low 52 weeks
256.400
Vola 1 week
42.49%
Vola 1 Month
29.25%
Vola 3 Months
24.14%
Vola 6 Months
24.90%
Vola 1 Year
24.96%
Vola 3 Years
22.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 345.600 CHF | 1,596,508.10 | 545 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 345.400 CHF | 631,632.30 | 107 | Trade |
| FINRA other OTC Issues | Jul 06, 2026 | 21:19 | 416.998 USD | 29,930.50 | 2 | Request for trade |
| London Stock Exchange | Jun 26, 2026 | 15:01 | 336.400 CHF | 28,594.00 | 1 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 344.400 CHF | 8,538,439.30 | 789 | Trade |
| Stuttgart | Jul 07, 2026 | 18:32 | 373.800 EUR | 9,324.00 | 42 | Request for trade |